08/04/2005 17:05:00*489.975*489.755*489.975*489.755
08/04/2005 17:10:00*489.715*489.755*489.795*489.715
08/04/2005 17:15:00*489.825*489.67*489.825*489.545
08/04/2005 17:20:00*489.695*489.76*489.825*489.67
08/04/2005 17:25:00*489.735*489.845*489.895*489.69
08/04/2005 17:30:00*489.885*489.895*489.895*489.785
08/04/2005 17:35:00*489.755*489.735*489.895*489.65
08/04/2005 17:40:00*489.775*489.82*489.82*489.605
08/04/2005 17:45:00*489.975*489.805*489.975*489.715
08/04/2005 17:50:00*489.765*489.805*489.845*489.73
08/04/2005 17:55:00*489.865*489.765*489.865*489.765
08/04/2005 18:00:00*489.765*489.915*489.915*489.765
08/04/2005 18:05:00*489.825*489.85*489.96*489.795
08/04/2005 18:10:00*489.85*489.825*489.85*489.825
08/04/2005 18:15:00*489.795*489.93*489.94*489.795
08/04/2005 18:20:00*489.94*489.905*489.94*489.875
08/04/2005 18:25:00*489.905*489.89*489.93*489.89
08/04/2005 18:30:00*489.93*489.89*489.97*489.89
08/04/2005 18:35:00*489.93*489.89*489.93*489.865
08/04/2005 18:40:00*489.89*489.89*489.93*489.89
08/04/2005 18:45:00*489.93*490.045*490.075*489.89
08/04/2005 18:50:00*490.01*490.035*490.1*490.01
08/04/2005 18:55:00*489.975*489.995*490.035*489.955
08/04/2005 19:00:00*489.995*490.035*490.035*489.995
08/04/2005 19:05:00*490.075*490.075*490.075*490.035
08/04/2005 19:10:00*490.075*490.085*490.085*490.075
08/04/2005 19:15:00*490.045*489.99*490.085*489.99
08/04/2005 19:20:00*490.03*490.0*490.07*489.92
08/04/2005 19:25:00*490.005*490.005*490.025*489.945
08/04/2005 19:30:00*490.04*489.895*490.04*489.885
08/04/2005 19:35:00*490.045*489.935*490.045*489.895
08/04/2005 19:40:00*489.975*489.905*489.975*489.865
08/04/2005 19:45:00*489.905*489.925*489.945*489.88
08/04/2005 19:50:00*489.965*489.88*490.005*489.88
08/04/2005 19:55:00*490.045*489.945*490.045*489.88
08/04/2005 20:00:00*489.865*489.78*490.075*489.78
08/04/2005 20:05:00*489.695*489.885*489.94*489.695
08/04/2005 20:10:00*489.955*489.875*489.955*489.68
08/04/2005 20:15:00*489.905*489.875*490.085*489.705
08/04/2005 20:20:00*489.865*490.16*490.16*489.865
08/04/2005 20:25:00*490.02*490.04*490.16*490.01
08/04/2005 20:30:00*490.015*490.2*490.2*490.015
08/04/2005 20:35:00*490.215*490.18*490.23*490.105
08/04/2005 20:40:00*490.275*490.15*490.29*490.095
08/04/2005 20:45:00*490.145*490.24*490.28*490.145
08/04/2005 20:50:00*490.35*490.32*490.35*490.24
08/04/2005 20:55:00*490.285*490.315*490.36*490.22
08/04/2005 21:00:00*490.325*490.325*490.555*490.22
08/04/2005 21:05:00*490.325*490.29*490.415*490.155
08/04/2005 21:10:00*490.25*490.16*490.29*490.16
08/04/2005 21:15:00*490.215*490.185*490.265*490.16
08/04/2005 21:20:00*490.145*490.215*490.215*490.145
08/04/2005 21:25:00*490.325*490.22*490.325*490.055
08/04/2005 21:30:00*490.15*490.27*490.27*490.15
08/04/2005 21:35:00*490.165*490.215*490.31*490.165
08/04/2005 21:40:00*490.24*490.155*490.24*489.975
08/04/2005 21:45:00*490.155*490.17*490.235*489.975
08/04/2005 21:50:00*490.17*490.145*490.225*490.115
08/04/2005 21:55:00*490.165*490.16*490.215*490.105
08/04/2005 22:00:00*490.16*490.11*490.2*490.11
08/04/2005 22:05:00*490.115*490.085*490.18*490.03
08/04/2005 22:10:00*489.995*490.125*490.195*489.995
08/04/2005 22:15:00*490.185*490.205*490.26*490.125
08/04/2005 22:20:00*490.245*490.295*490.295*490.175
08/04/2005 22:25:00*490.255*490.32*490.32*490.215
08/04/2005 22:30:00*490.275*490.235*490.32*490.07
08/04/2005 22:35:00*490.145*490.26*490.315*490.145
08/04/2005 22:40:00*490.245*490.195*490.26*490.155
08/04/2005 22:45:00*490.185*490.145*490.195*490.09
08/04/2005 22:50:00*490.105*490.18*490.22*490.025
08/04/2005 22:55:00*490.14*490.1*490.18*490.1
08/04/2005 23:00:00*490.065*490.165*490.22*490.065
08/04/2005 23:05:00*490.145*490.105*490.165*489.94
08/04/2005 23:10:00*490.055*490.005*490.135*489.905
08/04/2005 23:15:00*490.115*490.08*490.115*489.935
08/04/2005 23:20:00*490.09*490.23*490.235*490.055
08/04/2005 23:25:00*490.0*490.095*490.23*489.985
08/04/2005 23:30:00*490.105*490.035*490.135*489.975
08/04/2005 23:35:00*490.005*489.92*490.095*489.905
08/04/2005 23:40:00*489.945*490.025*490.07*489.88
08/04/2005 23:45:00*489.975*490.035*490.055*489.93
08/04/2005 23:50:00*489.995*489.915*490.05*489.875
08/04/2005 23:55:00*489.905*489.93*490.075*489.865
08/05/2005 00:00:00*489.89*490.025*490.065*489.89
08/05/2005 00:05:00*490.045*490.005*490.115*489.94
08/05/2005 00:10:00*490.045*490.085*490.1*489.965
08/05/2005 00:15:00*489.975*489.985*490.085*489.915
08/05/2005 00:20:00*489.93*489.905*489.995*489.905
08/05/2005 00:25:00*489.905*489.915*489.97*489.865
08/05/2005 00:30:00*489.955*490.005*490.045*489.915
08/05/2005 00:35:00*489.975*489.93*490.07*489.89
08/05/2005 00:40:00*489.905*490.045*490.105*489.89
08/05/2005 00:45:00*490.075*490.045*490.105*489.99
08/05/2005 00:50:00*490.02*489.85*490.045*489.81
08/05/2005 00:55:00*489.825*489.715*489.85*489.635
08/05/2005 01:00:00*489.715*489.575*489.715*489.545
08/05/2005 01:05:00*489.545*489.485*489.615*489.46
08/05/2005 01:10:00*489.46*489.48*489.545*489.415
08/05/2005 01:15:00*489.48*489.55*489.59*489.415
08/05/2005 01:20:00*489.54*489.43*489.55*489.32
08/05/2005 01:25:00*489.415*489.485*489.54*489.31
08/05/2005 01:30:00*489.46*489.615*489.615*489.405
08/05/2005 01:35:00*489.725*489.575*489.725*489.53
08/05/2005 01:40:00*489.615*489.495*489.655*489.39
08/05/2005 01:45:00*489.465*489.315*489.495*489.235
08/05/2005 01:50:00*489.35*489.235*489.365*489.23
08/05/2005 01:55:00*489.305*489.325*489.385*489.195
08/05/2005 02:00:00*489.355*489.315*489.355*489.235
08/05/2005 02:05:00*489.335*489.415*489.525*489.315
08/05/2005 02:10:00*489.385*489.315*489.555*489.285
08/05/2005 02:15:00*489.445*489.405*489.49*489.3
08/05/2005 02:20:00*489.345*489.485*489.485*489.34
08/05/2005 02:25:00*489.475*489.505*489.525*489.28
08/05/2005 02:30:00*489.495*489.505*489.505*489.395
08/05/2005 02:35:00*489.585*489.515*489.69*489.475
08/05/2005 02:45:00*489.475*489.395*489.535*489.395
08/05/2005 02:50:00*489.415*489.485*489.54*489.385
08/05/2005 02:55:00*489.655*489.52*489.655*489.465
08/05/2005 03:00:00*489.425*489.485*489.595*489.425
08/05/2005 03:05:00*489.475*489.665*489.72*489.445
08/05/2005 03:10:00*489.655*489.72*489.785*489.595
08/05/2005 03:15:00*489.825*489.725*489.885*489.72
08/05/2005 03:20:00*489.75*489.745*489.845*489.705
08/05/2005 03:25:00*489.705*489.985*490.0*489.705
08/05/2005 03:30:00*489.98*490.025*490.055*489.92
08/05/2005 03:35:00*490.005*489.79*490.085*489.79
08/05/2005 03:40:00*489.855*489.735*489.91*489.7
08/05/2005 03:45:00*489.685*489.64*489.735*489.625
08/05/2005 03:50:00*489.68*489.645*489.68*489.575
08/05/2005 03:55:00*489.755*489.64*489.755*489.56
08/05/2005 04:00:00*489.75*489.545*489.75*489.445
08/05/2005 04:05:00*489.615*489.595*489.755*489.545
08/05/2005 04:10:00*489.595*489.605*489.675*489.57
08/05/2005 04:15:00*489.685*489.485*489.69*489.485
08/05/2005 04:20:00*489.445*489.775*489.87*489.445
08/05/2005 04:25:00*489.565*489.615*489.775*489.51
08/05/2005 04:30:00*489.64*489.43*489.705*489.345
08/05/2005 04:35:00*489.425*489.6*489.755*489.405
08/05/2005 04:40:00*489.575*489.82*489.85*489.575
08/05/2005 04:45:00*489.795*489.645*489.875*489.62
08/05/2005 04:50:00*489.715*489.725*489.855*489.645
08/05/2005 04:55:00*489.725*489.385*489.725*489.385
08/05/2005 05:00:00*489.345*489.37*489.45*489.335
08/05/2005 05:05:00*489.355*489.53*489.555*489.295
08/05/2005 05:10:00*489.505*489.61*489.65*489.48
08/05/2005 05:15:00*489.615*489.57*489.62*489.505
08/05/2005 05:20:00*489.515*489.595*489.635*489.475
08/05/2005 05:25:00*489.585*489.675*489.73*489.585
08/05/2005 05:30:00*489.635*489.575*489.7*489.565
08/05/2005 05:35:00*489.545*489.585*489.695*489.545
08/05/2005 05:40:00*489.625*489.645*489.69*489.57
08/05/2005 05:45:00*489.685*489.8*489.8*489.625
08/05/2005 05:50:00*489.785*489.77*489.8*489.705
08/05/2005 05:55:00*489.865*489.745*489.865*489.745
08/05/2005 06:00:00*489.815*489.715*489.815*489.715
08/05/2005 06:05:00*489.725*489.815*489.815*489.625
08/05/2005 06:10:00*489.735*489.73*489.815*489.695
08/05/2005 06:15:00*489.735*489.615*489.795*489.575
08/05/2005 06:20:00*489.685*489.745*489.815*489.615
08/05/2005 06:25:00*489.825*489.68*489.825*489.65
08/05/2005 06:30:00*489.665*489.65*489.705*489.64
08/05/2005 06:35:00*489.755*489.805*489.815*489.65
08/05/2005 06:40:00*489.765*489.765*489.86*489.725
08/05/2005 06:45:00*489.825*489.995*490.08*489.765
08/05/2005 06:50:00*490.06*490.005*490.085*489.975
08/05/2005 06:55:00*490.045*490.025*490.11*489.955
08/05/2005 07:00:00*490.0*490.225*490.355*490.0
08/05/2005 07:05:00*490.185*490.265*490.27*490.16
08/05/2005 07:10:00*490.2*490.22*490.275*490.15
08/05/2005 07:15:00*490.215*490.415*490.425*490.215
08/05/2005 07:20:00*490.37*490.28*490.415*490.195
08/05/2005 07:25:00*490.275*490.085*490.31*490.045
08/05/2005 07:30:00*490.15*490.06*490.275*490.045
08/05/2005 07:35:00*490.125*489.98*490.225*489.965
08/05/2005 07:40:00*489.995*490.02*490.145*489.905
08/05/2005 07:45:00*489.975*489.975*490.075*489.9
08/05/2005 07:50:00*490.045*489.895*490.095*489.895
08/05/2005 07:55:00*489.905*490.015*490.09*489.895
08/05/2005 08:00:00*490.055*490.045*490.16*489.99
08/05/2005 08:05:00*490.115*489.82*490.115*489.78
08/05/2005 08:10:00*489.795*489.82*489.86*489.675
08/05/2005 08:15:00*489.865*489.825*489.92*489.73
08/05/2005 08:20:00*489.915*489.735*489.915*489.635
08/05/2005 08:25:00*489.685*489.625*489.935*489.505
08/05/2005 08:30:00*489.635*489.61*489.64*489.505
08/05/2005 08:35:00*489.475*489.335*489.755*489.225
08/05/2005 08:40:00*489.375*489.615*489.72*489.04
08/05/2005 08:45:00*489.725*490.03*490.03*489.48
08/05/2005 08:50:00*489.835*490.0*490.06*489.835
08/05/2005 08:55:00*489.825*489.87*490.0*489.665
08/05/2005 09:00:00*489.815*489.335*489.87*489.265
08/05/2005 09:05:00*489.475*489.93*489.96*489.335
08/05/2005 09:10:00*489.915*489.965*490.07*489.765
08/05/2005 09:15:00*489.905*490.065*490.16*489.885
08/05/2005 09:20:00*490.165*489.99*490.235*489.885
08/05/2005 09:25:00*489.975*490.115*490.125*489.965
08/05/2005 09:30:00*490.07*489.995*490.115*489.865
08/05/2005 09:35:00*490.045*489.815*490.045*489.755
08/05/2005 09:40:00*489.76*489.57*489.815*489.505
08/05/2005 09:45:00*489.585*489.685*489.685*489.55
08/05/2005 09:50:00*489.715*489.865*489.905*489.685
08/05/2005 09:55:00*489.685*490.02*490.125*489.685
08/05/2005 10:00:00*490.07*489.93*490.135*489.92
08/05/2005 10:05:00*489.975*489.765*489.975*489.69
08/05/2005 10:10:00*489.755*489.65*489.765*489.55
08/05/2005 10:15:00*489.605*489.805*489.93*489.605
08/05/2005 10:20:00*489.865*489.92*490.01*489.795
08/05/2005 10:25:00*489.885*489.945*489.995*489.865
08/05/2005 10:30:00*489.825*489.905*489.995*489.825
08/05/2005 10:35:00*489.975*489.855*489.99*489.82
08/05/2005 10:40:00*489.825*489.88*490.03*489.775
08/05/2005 10:45:00*489.865*489.77*489.945*489.77
08/05/2005 10:50:00*489.81*489.785*489.87*489.735
08/05/2005 10:55:00*489.755*489.905*489.955*489.675
08/05/2005 11:00:00*489.895*490.065*490.09*489.88
08/05/2005 11:05:00*490.045*490.125*490.275*489.81
08/05/2005 11:10:00*490.18*490.18*490.245*490.07
08/05/2005 11:15:00*490.055*490.37*490.46*490.055
08/05/2005 11:20:00*490.44*490.65*490.65*490.345
08/05/2005 11:25:00*490.745*490.265*490.75*490.265
08/05/2005 11:30:00*490.36*490.255*490.36*490.085
08/05/2005 11:35:00*490.535*490.345*490.535*490.18
08/05/2005 11:40:00*490.44*490.375*490.455*490.305
08/05/2005 11:45:00*490.395*490.655*490.655*490.345
08/05/2005 11:50:00*490.6*490.485*490.69*490.485
08/05/2005 11:55:00*490.605*490.61*490.705*490.485
08/05/2005 12:00:00*490.57*490.585*490.665*490.485
08/05/2005 12:05:00*490.615*490.635*490.69*490.585
08/05/2005 12:10:00*490.625*490.665*490.665*490.585
08/05/2005 12:15:00*490.745*490.85*490.85*490.615
08/05/2005 12:20:00*490.81*490.815*490.99*490.775
08/05/2005 12:25:00*490.885*490.74*490.885*490.645
08/05/2005 12:30:00*490.755*490.62*490.785*490.62
08/05/2005 12:35:00*490.645*490.725*490.755*490.58
08/05/2005 12:40:00*490.74*490.71*490.78*490.63
08/05/2005 12:45:00*490.67*490.55*490.71*490.55
08/05/2005 12:50:00*490.595*490.69*490.69*490.54
08/05/2005 12:55:00*490.655*490.575*490.69*490.555
08/05/2005 13:00:00*490.615*490.49*490.615*490.46
08/05/2005 13:05:00*490.605*490.54*490.605*490.475
08/05/2005 13:10:00*490.515*490.565*490.675*490.445
08/05/2005 13:15:00*490.605*490.38*490.69*490.38
08/05/2005 13:20:00*490.52*490.57*490.63*490.38
08/05/2005 13:25:00*490.675*490.415*490.675*490.335
08/05/2005 13:30:00*490.43*490.51*490.565*490.39
08/05/2005 13:35:00*490.515*490.59*490.675*490.47
08/05/2005 13:40:00*490.55*490.65*490.65*490.41
08/05/2005 13:45:00*490.465*490.52*490.65*490.39
08/05/2005 13:50:00*490.585*490.48*490.585*490.44
08/05/2005 13:55:00*490.535*490.545*490.585*490.48
08/05/2005 14:00:00*490.52*490.6*490.6*490.52
08/05/2005 14:05:00*490.605*490.625*490.625*490.585
08/05/2005 14:10:00*490.585*490.64*490.655*490.585
08/05/2005 14:15:00*490.535*490.64*490.735*490.535
08/05/2005 14:20:00*490.705*490.815*490.845*490.64
08/05/2005 14:25:00*490.855*490.655*490.97*490.615
08/05/2005 14:30:00*490.605*490.605*490.655*490.535
08/05/2005 14:35:00*490.605*490.65*490.825*490.575
08/05/2005 14:40:00*490.69*490.55*490.69*490.485
08/05/2005 14:45:00*490.535*490.54*490.605*490.5
08/05/2005 14:50:00*490.58*490.445*490.58*490.405
08/05/2005 14:55:00*490.495*490.55*490.59*490.445
08/05/2005 15:00:00*490.58*490.535*490.59*490.495
08/05/2005 15:05:00*490.55*490.42*490.565*490.42
08/05/2005 15:10:00*490.46*490.43*490.5*490.405
08/05/2005 15:15:00*490.435*490.46*490.5*490.39
08/05/2005 15:20:00*490.485*490.525*490.555*490.46
08/05/2005 15:25:00*490.575*490.565*490.605*490.525
08/05/2005 15:30:00*490.605*490.63*490.7*490.565
08/05/2005 15:35:00*490.675*490.615*490.675*490.455
08/05/2005 15:40:00*490.655*490.68*490.68*490.585
08/05/2005 15:45:00*490.645*490.605*490.7*490.58
08/05/2005 15:50:00*490.635*490.995*490.995*490.605
08/05/2005 15:55:00*490.925*490.9*490.995*490.9
08/05/2005 16:00:00*490.875*490.875*490.995*490.835
08/05/2005 16:05:00*490.875*490.77*490.96*490.77
08/05/2005 16:10:00*490.73*490.715*490.79*490.705
08/05/2005 16:15:00*490.715*490.815*490.825*490.675
08/05/2005 16:20:00*490.745*490.715*490.815*490.715
08/05/2005 16:25:00*490.69*490.495*490.715*490.495
08/05/2005 16:30:00*490.47*490.44*490.495*490.335
08/05/2005 16:35:00*490.425*490.575*490.66*490.4
08/05/2005 16:40:00*490.535*490.49*490.585*490.49
08/05/2005 16:45:00*490.495*490.665*490.7*490.49
08/05/2005 16:50:00*490.625*490.665*490.7*490.58
08/05/2005 16:55:00*490.615*490.675*490.755*490.585
08/05/2005 17:00:00*490.715*490.675*490.715*490.675
