08/03/2005 17:05:00*490.955*491.045*491.045*490.955
08/03/2005 17:10:00*491.005*491.005*491.045*491.005
08/03/2005 17:15:00*490.965*490.985*491.005*490.845
08/03/2005 17:20:00*490.905*490.915*490.985*490.78
08/03/2005 17:25:00*490.885*490.99*491.06*490.885
08/03/2005 17:30:00*490.95*490.99*491.07*490.94
08/03/2005 17:35:00*490.995*490.9*490.995*490.9
08/03/2005 17:40:00*490.94*490.965*491.075*490.885
08/03/2005 17:45:00*490.815*491.11*491.15*490.815
08/03/2005 17:50:00*491.03*491.18*491.22*491.03
08/03/2005 17:55:00*491.245*491.15*491.245*491.08
08/03/2005 18:00:00*491.15*491.11*491.185*491.04
08/03/2005 18:05:00*491.135*491.125*491.19*491.07
08/03/2005 18:10:00*491.085*491.085*491.125*491.045
08/03/2005 18:15:00*491.105*491.19*491.41*491.085
08/03/2005 18:20:00*491.275*491.23*491.275*491.15
08/03/2005 18:25:00*491.135*491.155*491.25*491.08
08/03/2005 18:30:00*491.195*491.075*491.245*491.05
08/03/2005 18:35:00*491.085*491.195*491.195*490.965
08/03/2005 18:40:00*491.155*491.185*491.29*491.06
08/03/2005 18:45:00*491.175*491.185*491.265*491.13
08/03/2005 18:50:00*491.155*491.025*491.185*491.025
08/03/2005 18:55:00*491.025*491.09*491.145*491.025
08/03/2005 19:00:00*491.05*491.19*491.19*491.015
08/03/2005 19:05:00*491.105*491.27*491.27*491.105
08/03/2005 19:10:00*491.335*491.31*491.385*491.215
08/03/2005 19:15:00*491.305*491.29*491.36*491.21
08/03/2005 19:20:00*491.32*491.355*491.37*491.24
08/03/2005 19:25:00*491.385*491.37*491.535*491.29
08/03/2005 19:30:00*491.33*491.465*491.505*491.33
08/03/2005 19:35:00*491.415*491.545*491.545*491.415
08/03/2005 19:40:00*491.545*491.48*491.64*491.48
08/03/2005 19:45:00*491.535*491.48*491.695*491.48
08/03/2005 19:50:00*491.48*491.455*491.52*491.415
08/03/2005 19:55:00*491.405*491.395*491.51*491.385
08/03/2005 20:00:00*491.435*491.505*491.53*491.395
08/03/2005 20:05:00*491.455*491.5*491.585*491.28
08/03/2005 20:10:00*491.51*491.59*491.61*491.46
08/03/2005 20:15:00*491.585*491.525*491.61*491.455
08/03/2005 20:20:00*491.485*491.44*491.565*491.345
08/03/2005 20:25:00*491.485*491.425*491.545*491.425
08/03/2005 20:30:00*491.385*491.415*491.455*491.36
08/03/2005 20:35:00*491.415*491.57*491.57*491.32
08/03/2005 20:40:00*491.51*491.63*491.67*491.51
08/03/2005 20:45:00*491.635*491.615*491.73*491.605
08/03/2005 20:50:00*491.66*491.745*491.77*491.34
08/03/2005 20:55:00*491.665*491.665*491.825*491.665
08/03/2005 21:00:00*491.75*491.805*491.805*491.64
08/03/2005 21:05:00*491.735*491.58*491.81*491.58
08/03/2005 21:10:00*491.58*491.57*491.66*491.45
08/03/2005 21:15:00*491.595*491.425*491.6*491.26
08/03/2005 21:20:00*491.41*490.585*491.425*490.585
08/03/2005 21:25:00*490.675*490.265*490.9*490.17
08/03/2005 21:30:00*490.49*490.71*490.775*490.265
08/03/2005 21:35:00*490.715*490.775*490.875*490.695
08/03/2005 21:40:00*490.705*490.925*490.95*490.705
08/03/2005 21:45:00*490.885*490.965*491.055*490.83
08/03/2005 21:50:00*490.95*491.275*491.405*490.925
08/03/2005 21:55:00*491.105*491.165*491.28*490.97
08/03/2005 22:00:00*491.205*491.225*491.235*491.105
08/03/2005 22:05:00*491.205*491.235*491.26*491.145
08/03/2005 22:10:00*491.195*491.245*491.325*491.195
08/03/2005 22:15:00*491.155*491.29*491.33*491.155
08/03/2005 22:20:00*491.33*491.32*491.4*491.15
08/03/2005 22:25:00*491.315*491.235*491.32*491.17
08/03/2005 22:30:00*491.195*491.195*491.235*491.105
08/03/2005 22:35:00*491.205*491.195*491.22*491.14
08/03/2005 22:40:00*491.54*490.93*491.54*490.885
08/03/2005 22:45:00*490.885*491.01*491.01*490.82
08/03/2005 22:50:00*490.93*490.94*491.02*490.9
08/03/2005 22:55:00*490.925*490.98*491.065*490.885
08/03/2005 23:00:00*491.02*491.075*491.115*490.965
08/03/2005 23:05:00*491.105*491.13*491.17*490.94
08/03/2005 23:10:00*491.09*491.215*491.215*490.98
08/03/2005 23:15:00*491.025*491.15*491.215*491.015
08/03/2005 23:20:00*491.11*491.29*491.33*491.11
08/03/2005 23:25:00*491.105*491.14*491.33*491.105
08/03/2005 23:30:00*491.18*491.1*491.275*491.1
08/03/2005 23:35:00*491.205*491.25*491.275*491.085
08/03/2005 23:40:00*491.275*491.235*491.275*491.195
08/03/2005 23:45:00*491.245*491.285*491.45*491.235
08/03/2005 23:50:00*491.325*491.34*491.45*491.285
08/03/2005 23:55:00*491.385*491.515*491.515*491.325
08/04/2005 00:00:00*491.5*491.435*491.595*491.435
08/04/2005 00:05:00*491.455*491.46*491.585*491.325
08/04/2005 00:10:00*491.435*491.5*491.5*491.42
08/04/2005 00:15:00*491.46*491.46*491.5*491.46
08/04/2005 00:20:00*491.42*491.49*491.5*491.42
08/04/2005 00:25:00*491.485*491.475*491.53*491.475
08/04/2005 00:30:00*491.51*491.535*491.55*491.41
08/04/2005 00:35:00*491.525*491.565*491.605*491.48
08/04/2005 00:40:00*491.59*491.51*491.63*491.51
08/04/2005 00:45:00*491.635*491.44*491.635*491.44
08/04/2005 00:50:00*491.32*491.565*491.745*491.32
08/04/2005 00:55:00*491.525*491.61*491.625*491.525
08/04/2005 01:00:00*491.57*491.61*491.61*491.57
08/04/2005 01:05:00*491.595*491.545*491.64*491.465
08/04/2005 01:10:00*491.52*491.5*491.6*491.46
08/04/2005 01:15:00*491.455*491.445*491.53*491.405
08/04/2005 01:20:00*491.405*491.41*491.445*491.315
08/04/2005 01:25:00*491.415*491.425*491.53*491.355
08/04/2005 01:30:00*491.395*491.34*491.425*491.315
08/04/2005 01:35:00*491.315*491.315*491.37*491.18
08/04/2005 01:40:00*491.25*491.06*491.315*491.04
08/04/2005 01:45:00*491.105*491.1*491.115*490.91
08/04/2005 01:50:00*491.06*491.06*491.1*490.98
08/04/2005 01:55:00*491.065*491.155*491.195*491.06
08/04/2005 02:00:00*491.115*491.155*491.155*491.035
08/04/2005 02:05:00*491.175*490.995*491.195*490.89
08/04/2005 02:10:00*490.955*490.955*491.115*490.94
08/04/2005 02:15:00*490.905*491.0*491.365*490.905
08/04/2005 02:20:00*491.015*491.14*491.17*490.88
08/04/2005 02:25:00*491.085*491.225*491.225*491.035
08/04/2005 02:30:00*491.265*491.145*491.265*491.105
08/04/2005 02:35:00*491.175*491.15*491.22*491.105
08/04/2005 02:40:00*491.155*491.225*491.265*490.95
08/04/2005 02:45:00*491.195*491.275*491.275*491.05
08/04/2005 02:50:00*491.235*491.325*491.325*491.18
08/04/2005 02:55:00*491.325*491.165*491.515*491.165
08/04/2005 03:00:00*491.235*490.905*491.235*490.905
08/04/2005 03:05:00*491.105*490.94*491.105*490.89
08/04/2005 03:10:00*490.925*490.96*491.015*490.825
08/04/2005 03:15:00*490.985*491.005*491.055*490.845
08/04/2005 03:20:00*491.03*491.15*491.15*490.98
08/04/2005 03:25:00*491.155*491.09*491.185*491.02
08/04/2005 03:30:00*491.075*491.13*491.14*490.935
08/04/2005 03:35:00*491.035*491.055*491.2*491.035
08/04/2005 03:40:00*491.12*491.12*491.175*490.955
08/04/2005 03:45:00*491.025*491.17*491.245*491.025
08/04/2005 03:50:00*491.075*490.98*491.18*490.92
08/04/2005 03:55:00*490.955*490.97*491.12*490.92
08/04/2005 04:00:00*490.91*490.89*491.08*490.89
08/04/2005 04:05:00*491.015*490.895*491.05*490.85
08/04/2005 04:10:00*490.935*490.93*491.01*490.785
08/04/2005 04:15:00*490.905*490.795*491.03*490.795
08/04/2005 04:20:00*490.865*491.09*491.09*490.795
08/04/2005 04:25:00*491.105*490.72*491.17*490.59
08/04/2005 04:30:00*490.71*490.5*490.85*490.415
08/04/2005 04:35:00*490.605*490.72*490.735*490.5
08/04/2005 04:40:00*490.75*490.8*490.925*490.665
08/04/2005 04:45:00*490.815*490.86*490.86*490.705
08/04/2005 04:50:00*490.78*490.71*490.86*490.71
08/04/2005 04:55:00*490.745*490.89*490.91*490.695
08/04/2005 05:00:00*490.9*490.995*490.995*490.79
08/04/2005 05:05:00*490.815*490.95*491.05*490.805
08/04/2005 05:10:00*490.98*490.955*490.98*490.835
08/04/2005 05:15:00*490.945*490.975*490.975*490.87
08/04/2005 05:20:00*490.95*491.025*491.05*490.95
08/04/2005 05:25:00*491.065*491.055*491.12*491.015
08/04/2005 05:30:00*491.105*491.37*491.37*491.0
08/04/2005 05:35:00*491.245*491.62*491.62*491.245
08/04/2005 05:40:00*491.605*491.5*491.715*491.5
08/04/2005 05:45:00*491.525*491.645*491.77*491.5
08/04/2005 05:50:00*491.535*491.515*491.645*491.36
08/04/2005 05:55:00*491.595*491.49*491.595*491.425
08/04/2005 06:00:00*491.53*491.775*491.79*491.49
08/04/2005 06:05:00*491.955*491.5*491.955*491.5
08/04/2005 06:10:00*491.47*491.555*491.57*491.35
08/04/2005 06:15:00*491.595*491.32*491.595*491.27
08/04/2005 06:20:00*491.35*491.125*491.42*491.07
08/04/2005 06:25:00*491.065*490.95*491.125*490.755
08/04/2005 06:30:00*490.975*491.1*491.14*490.775
08/04/2005 06:35:00*491.175*490.635*491.195*490.635
08/04/2005 06:40:00*490.7*490.91*490.975*490.635
08/04/2005 06:45:00*490.885*491.035*491.075*490.885
08/04/2005 06:50:00*491.06*491.12*491.235*490.965
08/04/2005 06:55:00*491.205*491.155*491.21*491.06
08/04/2005 07:00:00*491.34*491.22*491.44*491.155
08/04/2005 07:05:00*491.455*491.13*491.67*490.865
08/04/2005 07:10:00*491.1*491.56*491.77*491.1
08/04/2005 07:15:00*491.595*491.545*491.895*491.52
08/04/2005 07:20:00*491.61*491.425*491.61*491.41
08/04/2005 07:25:00*491.455*491.41*491.48*491.375
08/04/2005 07:30:00*491.395*491.285*491.45*491.225
08/04/2005 07:35:00*491.385*491.23*491.385*491.165
08/04/2005 07:40:00*491.285*491.12*491.3*491.075
08/04/2005 07:45:00*491.135*491.065*491.135*491.015
08/04/2005 07:50:00*491.05*491.185*491.2*491.05
08/04/2005 07:55:00*491.245*491.305*491.305*491.105
08/04/2005 08:00:00*491.28*491.22*491.37*491.22
08/04/2005 08:05:00*491.23*491.2*491.265*491.06
08/04/2005 08:10:00*491.24*491.13*491.265*491.065
08/04/2005 08:15:00*491.135*491.09*491.145*491.02
08/04/2005 08:20:00*491.125*491.09*491.14*491.02
08/04/2005 08:25:00*491.115*491.02*491.155*490.955
08/04/2005 08:30:00*490.955*490.93*491.02*490.88
08/04/2005 08:35:00*490.925*491.06*491.075*490.925
08/04/2005 08:40:00*491.03*491.15*491.15*490.995
08/04/2005 08:45:00*491.175*491.18*491.26*491.07
08/04/2005 08:50:00*491.17*491.145*491.25*491.12
08/04/2005 08:55:00*491.275*491.04*491.275*490.835
08/04/2005 09:00:00*491.025*490.865*491.04*490.865
08/04/2005 09:05:00*490.885*490.9*490.965*490.75
08/04/2005 09:10:00*490.87*490.625*490.9*490.505
08/04/2005 09:15:00*490.675*490.89*490.89*490.625
08/04/2005 09:20:00*490.915*490.875*490.955*490.805
08/04/2005 09:25:00*490.815*490.76*491.0*490.75
08/04/2005 09:30:00*490.695*490.54*490.775*490.54
08/04/2005 09:35:00*490.605*490.625*490.73*490.54
08/04/2005 09:40:00*490.555*490.585*490.625*490.47
08/04/2005 09:45:00*490.595*490.545*490.595*490.355
08/04/2005 09:50:00*490.575*490.45*490.63*490.45
08/04/2005 09:55:00*490.325*490.52*490.53*490.325
08/04/2005 10:00:00*490.53*490.635*490.725*490.505
08/04/2005 10:05:00*490.675*490.62*490.72*490.57
08/04/2005 10:10:00*490.58*490.525*490.66*490.485
08/04/2005 10:15:00*490.455*490.59*490.645*490.45
08/04/2005 10:20:00*490.645*490.76*490.76*490.59
08/04/2005 10:25:00*490.815*490.815*490.88*490.76
08/04/2005 10:30:00*490.84*490.755*490.885*490.68
08/04/2005 10:35:00*490.725*490.385*490.755*490.305
08/04/2005 10:40:00*490.315*490.125*490.385*490.05
08/04/2005 10:45:00*490.185*489.925*490.205*489.925
08/04/2005 10:50:00*490.005*490.185*490.245*489.925
08/04/2005 10:55:00*490.255*490.125*490.255*490.065
08/04/2005 11:00:00*490.155*489.875*490.155*489.875
08/04/2005 11:05:00*489.875*489.935*490.015*489.875
08/04/2005 11:10:00*489.895*489.935*490.005*489.845
08/04/2005 11:15:00*489.975*489.685*489.98*489.565
08/04/2005 11:20:00*489.655*489.605*489.795*489.585
08/04/2005 11:25:00*489.475*489.705*489.77*489.475
08/04/2005 11:30:00*489.735*489.845*489.905*489.625
08/04/2005 11:35:00*489.825*490.015*490.015*489.625
08/04/2005 11:40:00*489.94*490.075*490.125*489.865
08/04/2005 11:45:00*490.325*489.98*490.325*489.915
08/04/2005 11:50:00*489.83*489.855*490.1*489.74
08/04/2005 11:55:00*489.895*489.89*489.955*489.76
08/04/2005 12:00:00*489.92*489.675*489.925*489.675
08/04/2005 12:05:00*489.775*489.785*489.895*489.675
08/04/2005 12:10:00*489.815*489.76*489.905*489.76
08/04/2005 12:15:00*489.755*489.805*489.875*489.755
08/04/2005 12:20:00*489.765*489.845*489.845*489.715
08/04/2005 12:25:00*489.795*489.78*489.845*489.7
08/04/2005 12:30:00*489.74*489.61*489.78*489.595
08/04/2005 12:35:00*489.545*489.855*489.855*489.545
08/04/2005 12:40:00*489.895*489.83*489.925*489.795
08/04/2005 12:45:00*489.685*489.855*489.95*489.685
08/04/2005 12:50:00*489.845*489.83*489.86*489.775
08/04/2005 12:55:00*489.795*489.86*489.885*489.795
08/04/2005 13:00:00*489.905*489.895*489.97*489.86
08/04/2005 13:05:00*489.935*490.125*490.125*489.855
08/04/2005 13:10:00*490.06*490.205*490.275*490.06
08/04/2005 13:15:00*490.255*490.235*490.315*490.155
08/04/2005 13:20:00*490.275*490.25*490.355*490.235
08/04/2005 13:25:00*490.275*490.165*490.34*490.1
08/04/2005 13:30:00*490.095*490.22*490.245*490.095
08/04/2005 13:35:00*490.215*490.145*490.22*490.135
08/04/2005 13:40:00*490.12*490.075*490.185*490.015
08/04/2005 13:45:00*490.145*490.135*490.16*490.055
08/04/2005 13:50:00*490.08*490.115*490.2*490.04
08/04/2005 13:55:00*490.115*490.195*490.235*490.075
08/04/2005 14:00:00*490.185*490.36*490.36*490.185
08/04/2005 14:05:00*490.285*490.205*490.36*490.175
08/04/2005 14:10:00*490.215*490.375*490.375*490.175
08/04/2005 14:15:00*490.215*490.24*490.375*490.185
08/04/2005 14:20:00*490.295*490.2*490.325*490.16
08/04/2005 14:25:00*490.255*490.045*490.255*490.045
08/04/2005 14:30:00*490.06*490.005*490.14*490.005
08/04/2005 14:35:00*490.005*490.015*490.085*489.965
08/04/2005 14:40:00*490.055*490.03*490.07*489.95
08/04/2005 14:45:00*490.025*490.075*490.115*489.99
08/04/2005 14:50:00*490.115*489.995*490.125*489.955
08/04/2005 14:55:00*490.075*489.915*490.075*489.875
08/04/2005 15:00:00*489.945*490.055*490.055*489.765
08/04/2005 15:05:00*490.045*489.99*490.155*489.91
08/04/2005 15:10:00*489.95*489.98*490.02*489.94
08/04/2005 15:15:00*490.005*489.995*490.005*489.955
08/04/2005 15:20:00*489.915*490.02*490.06*489.915
08/04/2005 15:25:00*490.06*490.035*490.115*490.02
08/04/2005 15:30:00*490.1*490.065*490.155*490.035
08/04/2005 15:35:00*490.115*490.26*490.29*490.065
08/04/2005 15:40:00*490.235*490.245*490.335*490.205
08/04/2005 15:45:00*490.325*490.115*490.325*490.115
08/04/2005 15:50:00*490.165*490.1*490.165*490.005
08/04/2005 15:55:00*490.075*490.045*490.115*489.975
08/04/2005 16:00:00*490.055*490.025*490.095*489.975
08/04/2005 16:05:00*490.095*490.01*490.095*489.97
08/04/2005 16:10:00*490.0*490.0*490.025*489.97
08/04/2005 16:15:00*490.075*490.025*490.075*489.96
08/04/2005 16:20:00*489.915*490.025*490.055*489.875
08/04/2005 16:25:00*490.025*489.985*490.025*489.865
08/04/2005 16:30:00*490.04*490.04*490.08*489.985
08/04/2005 16:35:00*490.185*489.965*490.185*489.945
08/04/2005 16:40:00*489.965*489.87*489.99*489.87
08/04/2005 16:45:00*489.825*489.765*489.9*489.755
08/04/2005 16:50:00*489.805*489.825*489.825*489.625
08/04/2005 16:55:00*489.865*489.815*489.935*489.745
08/04/2005 17:00:00*489.87*489.87*489.87*489.815
