08/02/2005 17:05:00*494.955*495.05*495.18*494.9
08/02/2005 17:10:00*495.07*494.96*495.1*494.91
08/02/2005 17:15:00*494.965*494.83*495.11*494.8
08/02/2005 17:20:00*494.88*494.83*494.97*494.83
08/02/2005 17:25:00*494.805*494.91*494.91*494.77
08/02/2005 17:30:00*494.87*494.91*494.92*494.87
08/02/2005 17:35:00*495.025*494.96*495.06*494.91
08/02/2005 17:40:00*494.92*494.9*494.96*494.8
08/02/2005 17:45:00*494.985*494.9*494.985*494.86
08/02/2005 17:50:00*494.93*494.92*494.97*494.9
08/02/2005 17:55:00*494.885*494.9*495.0*494.885
08/02/2005 18:00:00*494.86*494.89*494.93*494.85
08/02/2005 18:05:00*494.915*494.93*494.95*494.85
08/02/2005 18:10:00*494.89*494.92*494.96*494.85
08/02/2005 18:15:00*494.885*494.98*495.1*494.88
08/02/2005 18:20:00*495.02*495.04*495.07*494.97
08/02/2005 18:25:00*494.955*495.08*495.11*494.93
08/02/2005 18:30:00*495.0*495.08*495.08*495.0
08/02/2005 18:35:00*495.165*494.91*495.165*494.91
08/02/2005 18:40:00*494.87*494.89*494.97*494.87
08/02/2005 18:45:00*494.955*494.93*494.955*494.85
08/02/2005 18:50:00*494.89*494.85*494.93*494.85
08/02/2005 18:55:00*494.915*494.85*494.96*494.78
08/02/2005 19:00:00*494.81*494.88*494.9*494.81
08/02/2005 19:05:00*494.955*495.02*495.02*494.88
08/02/2005 19:10:00*494.98*494.9*495.02*494.86
08/02/2005 19:15:00*494.94*494.97*494.97*494.9
08/02/2005 19:20:00*494.91*495.02*495.06*494.91
08/02/2005 19:25:00*494.985*495.04*495.06*494.91
08/02/2005 19:30:00*495.0*494.98*495.04*494.89
08/02/2005 19:35:00*495.025*494.92*495.025*494.8
08/02/2005 19:40:00*494.98*494.97*495.02*494.92
08/02/2005 19:45:00*494.955*494.83*494.98*494.83
08/02/2005 19:50:00*494.9*495.04*495.11*494.83
08/02/2005 19:55:00*495.135*494.96*495.19*494.96
08/02/2005 20:00:00*494.99*494.97*495.08*494.9
08/02/2005 20:05:00*495.095*495.01*495.095*494.93
08/02/2005 20:10:00*495.03*495.03*495.07*494.95
08/02/2005 20:15:00*495.065*494.97*495.065*494.9
08/02/2005 20:20:00*494.93*495.04*495.12*494.89
08/02/2005 20:25:00*494.985*495.08*495.12*494.985
08/02/2005 20:30:00*495.1*495.11*495.14*495.01
08/02/2005 20:35:00*495.165*495.2*495.3*495.11
08/02/2005 20:40:00*495.19*495.2*495.32*495.15
08/02/2005 20:45:00*495.205*495.2*495.415*495.14
08/02/2005 20:50:00*495.17*495.23*495.37*495.17
08/02/2005 20:55:00*495.095*495.2*495.27*495.095
08/02/2005 21:00:00*495.265*495.36*495.38*495.2
08/02/2005 21:05:00*495.24*495.15*495.36*495.15
08/02/2005 21:10:00*495.23*495.15*495.23*494.995
08/02/2005 21:15:00*495.025*495.18*495.19*495.025
08/02/2005 21:20:00*495.15*495.17*495.18*495.05
08/02/2005 21:25:00*495.165*495.35*495.51*495.165
08/02/2005 21:30:00*495.305*495.16*495.35*495.06
08/02/2005 21:35:00*495.25*495.13*495.25*495.11
08/02/2005 21:40:00*495.25*495.37*495.37*495.13
08/02/2005 21:45:00*495.385*495.305*495.44*495.3
08/02/2005 21:50:00*495.36*495.35*495.4*495.305
08/02/2005 21:55:00*495.455*495.34*495.48*495.33
08/02/2005 22:00:00*495.33*495.33*495.36*495.23
08/02/2005 22:05:00*495.315*495.37*495.45*495.25
08/02/2005 22:10:00*495.38*495.19*495.45*495.12
08/02/2005 22:15:00*494.885*494.98*495.19*494.885
08/02/2005 22:20:00*494.89*494.995*495.02*494.86
08/02/2005 22:25:00*494.915*494.8*494.995*494.8
08/02/2005 22:30:00*494.9*494.88*494.91*494.8
08/02/2005 22:35:00*494.875*494.79*494.88*494.74
08/02/2005 22:40:00*494.75*494.8*494.93*494.75
08/02/2005 22:45:00*494.805*494.74*494.805*494.69
08/02/2005 22:50:00*494.62*494.78*494.85*494.62
08/02/2005 22:55:00*494.775*494.82*494.82*494.73
08/02/2005 23:00:00*494.84*494.68*494.865*494.68
08/02/2005 23:05:00*494.685*494.53*494.685*494.53
08/02/2005 23:10:00*494.57*494.65*494.65*494.53
08/02/2005 23:15:00*494.665*494.725*494.75*494.63
08/02/2005 23:20:00*494.7*494.61*494.74*494.61
08/02/2005 23:25:00*494.75*494.63*494.75*494.61
08/02/2005 23:30:00*494.67*494.69*494.74*494.61
08/02/2005 23:35:00*494.735*494.83*494.875*494.63
08/02/2005 23:40:00*494.69*494.84*494.93*494.68
08/02/2005 23:45:00*494.845*494.97*494.97*494.63
08/02/2005 23:50:00*494.92*494.84*494.97*494.67
08/02/2005 23:55:00*494.735*494.82*494.865*494.715
08/03/2005 00:00:00*494.865*494.79*494.865*494.74
08/03/2005 00:05:00*494.665*494.83*494.875*494.665
08/03/2005 00:10:00*494.875*494.875*494.875*494.79
08/03/2005 00:15:00*494.845*494.75*494.91*494.75
08/03/2005 00:20:00*494.82*494.79*494.885*494.75
08/03/2005 00:25:00*494.87*494.735*494.87*494.72
08/03/2005 00:30:00*494.8*494.63*494.8*494.63
08/03/2005 00:35:00*494.665*494.71*494.76*494.63
08/03/2005 00:40:00*494.7*494.79*494.82*494.66
08/03/2005 00:45:00*494.845*494.85*494.85*494.74
08/03/2005 00:50:00*494.81*494.81*494.85*494.71
08/03/2005 00:55:00*494.775*494.65*494.95*494.61
08/03/2005 01:00:00*494.71*494.67*494.75*494.63
08/03/2005 01:05:00*494.665*494.735*494.89*494.65
08/03/2005 01:10:00*494.75*494.775*494.89*494.71
08/03/2005 01:15:00*494.885*494.69*494.885*494.67
08/03/2005 01:20:00*494.72*494.68*494.72*494.68
08/03/2005 01:25:00*494.665*494.81*494.82*494.65
08/03/2005 01:30:00*494.78*494.79*494.82*494.78
08/03/2005 01:35:00*494.735*494.72*494.87*494.72
08/03/2005 01:40:00*494.76*494.83*494.9*494.72
08/03/2005 01:45:00*494.76*494.85*494.86*494.75
08/03/2005 01:50:00*494.81*494.85*494.93*494.725
08/03/2005 01:55:00*494.775*494.66*494.9*494.63
08/03/2005 02:00:00*494.73*494.69*494.74*494.51
08/03/2005 02:05:00*494.595*494.7*494.81*494.595
08/03/2005 02:10:00*494.66*494.57*494.7*494.57
08/03/2005 02:15:00*494.555*494.71*494.82*494.555
08/03/2005 02:20:00*494.78*494.45*494.8*494.45
08/03/2005 02:25:00*494.57*494.6*494.62*494.26
08/03/2005 02:30:00*494.61*494.15*494.61*493.94
08/03/2005 02:40:00*494.13*494.36*494.36*494.13
08/03/2005 02:45:00*494.305*494.0*494.4*494.0
08/03/2005 02:50:00*494.06*493.98*494.11*493.95
08/03/2005 02:55:00*494.015*494.19*494.19*493.96
08/03/2005 03:00:00*494.17*493.98*494.19*493.97
08/03/2005 03:05:00*493.805*494.02*494.17*493.805
08/03/2005 03:10:00*494.12*494.04*494.21*494.02
08/03/2005 03:15:00*494.095*494.01*494.25*493.96
08/03/2005 03:20:00*494.03*493.89*494.06*493.89
08/03/2005 03:25:00*494.015*494.15*494.15*493.89
08/03/2005 03:30:00*494.13*494.15*494.15*494.06
08/03/2005 03:35:00*494.14*494.08*494.21*494.08
08/03/2005 03:40:00*494.15*494.11*494.18*494.08
08/03/2005 03:45:00*494.165*494.08*494.165*494.0
08/03/2005 03:50:00*494.07*494.11*494.18*494.03
08/03/2005 03:55:00*494.115*494.09*494.18*493.98
08/03/2005 04:00:00*494.13*493.95*494.13*493.95
08/03/2005 04:05:00*494.015*493.91*494.04*493.91
08/03/2005 04:10:00*493.94*493.88*493.96*493.84
08/03/2005 04:15:00*493.875*493.95*494.03*493.78
08/03/2005 04:20:00*494.04*493.89*494.06*493.89
08/03/2005 04:25:00*493.845*493.805*493.97*493.74
08/03/2005 04:30:00*493.74*493.86*493.93*493.72
08/03/2005 04:35:00*493.805*494.14*494.22*493.805
08/03/2005 04:40:00*494.13*493.95*494.14*493.93
08/03/2005 04:45:00*493.915*493.915*494.0*493.84
08/03/2005 04:50:00*493.98*493.9*494.02*493.9
08/03/2005 04:55:00*493.945*493.81*494.01*493.81
08/03/2005 05:00:00*493.8*493.79*493.93*493.72
08/03/2005 05:05:00*493.735*493.12*493.79*492.91
08/03/2005 05:10:00*493.055*492.905*493.15*492.59
08/03/2005 05:15:00*492.945*493.24*493.26*492.9
08/03/2005 05:20:00*493.27*493.42*493.46*493.125
08/03/2005 05:25:00*493.235*492.96*493.42*492.96
08/03/2005 05:30:00*492.69*492.99*493.075*492.69
08/03/2005 05:35:00*492.915*493.175*493.33*492.915
08/03/2005 05:40:00*493.275*493.25*493.32*493.175
08/03/2005 05:45:00*493.345*493.29*493.35*493.17
08/03/2005 05:50:00*493.275*493.44*493.44*493.125
08/03/2005 05:55:00*493.275*493.27*493.44*493.18
08/03/2005 06:00:00*493.21*493.2*493.31*493.12
08/03/2005 06:05:00*493.165*492.93*493.21*492.84
08/03/2005 06:10:00*492.89*492.81*492.93*492.745
08/03/2005 06:15:00*492.915*492.82*492.915*492.685
08/03/2005 06:20:00*492.82*492.925*492.925*492.755
08/03/2005 06:25:00*493.055*492.895*493.055*492.79
08/03/2005 06:30:00*492.79*492.575*492.895*492.535
08/03/2005 06:35:00*492.575*492.605*492.66*492.535
08/03/2005 06:40:00*492.615*492.635*492.645*492.535
08/03/2005 06:45:00*492.595*492.735*492.735*492.595
08/03/2005 06:50:00*492.765*492.72*492.765*492.67
08/03/2005 06:55:00*492.665*492.68*492.76*492.64
08/03/2005 07:00:00*492.72*492.7*492.78*492.63
08/03/2005 07:05:00*492.735*492.89*492.89*492.605
08/03/2005 07:10:00*492.91*492.86*493.02*492.82
08/03/2005 07:15:00*492.845*492.835*492.985*492.74
08/03/2005 07:20:00*492.875*492.805*492.89*492.755
08/03/2005 07:25:00*492.735*493.005*493.14*492.735
08/03/2005 07:30:00*492.975*493.045*493.11*492.965
08/03/2005 07:35:00*493.095*493.12*493.19*493.015
08/03/2005 07:40:00*493.12*493.125*493.15*493.02
08/03/2005 07:45:00*493.09*492.925*493.125*492.925
08/03/2005 07:50:00*492.95*493.205*493.27*492.925
08/03/2005 07:55:00*493.205*493.195*493.33*493.195
08/03/2005 08:00:00*493.17*493.17*493.25*493.155
08/03/2005 08:05:00*493.235*492.965*493.235*492.92
08/03/2005 08:10:00*492.91*492.885*493.04*492.805
08/03/2005 08:15:00*492.985*493.14*493.14*492.885
08/03/2005 08:20:00*493.045*492.74*493.14*492.715
08/03/2005 08:25:00*492.845*492.52*492.845*492.41
08/03/2005 08:30:00*492.505*492.505*492.625*492.42
08/03/2005 08:35:00*492.595*492.69*492.76*492.505
08/03/2005 08:40:00*492.64*492.835*492.835*492.64
08/03/2005 08:45:00*492.835*492.635*492.835*492.57
08/03/2005 08:50:00*492.5*492.23*492.635*492.23
08/03/2005 08:55:00*492.165*492.35*492.39*492.165
08/03/2005 09:00:00*492.445*492.47*492.47*492.31
08/03/2005 09:05:00*492.445*492.385*492.51*492.295
08/03/2005 09:10:00*492.48*492.45*492.49*492.37
08/03/2005 09:15:00*492.525*492.525*492.57*492.45
08/03/2005 09:20:00*492.485*492.69*492.69*492.485
08/03/2005 09:25:00*492.665*492.635*492.705*492.525
08/03/2005 09:30:00*492.62*492.81*492.81*492.595
08/03/2005 09:35:00*492.765*492.75*492.81*492.625
08/03/2005 09:40:00*492.775*492.755*492.805*492.715
08/03/2005 09:45:00*492.735*492.685*492.78*492.645
08/03/2005 09:50:00*492.725*492.57*492.75*492.57
08/03/2005 09:55:00*492.595*492.71*492.725*492.53
08/03/2005 10:00:00*492.805*492.78*492.805*492.69
08/03/2005 10:05:00*492.735*492.65*492.78*492.525
08/03/2005 10:10:00*492.69*492.645*492.765*492.53
08/03/2005 10:15:00*492.705*492.61*492.705*492.6
08/03/2005 10:20:00*492.64*492.53*492.65*492.465
08/03/2005 10:25:00*492.555*492.515*492.6*492.445
08/03/2005 10:30:00*492.46*492.39*492.515*492.23
08/03/2005 10:35:00*492.445*492.48*492.505*492.34
08/03/2005 10:40:00*492.49*492.565*492.575*492.44
08/03/2005 10:45:00*492.525*492.49*492.66*492.455
08/03/2005 10:50:00*492.53*492.525*492.56*492.43
08/03/2005 10:55:00*492.505*492.365*492.53*492.35
08/03/2005 11:00:00*492.405*492.505*492.52*492.365
08/03/2005 11:05:00*492.485*492.29*492.525*492.29
08/03/2005 11:10:00*492.36*492.165*492.36*492.11
08/03/2005 11:15:00*492.195*492.035*492.195*492.035
08/03/2005 11:20:00*492.045*492.2*492.27*492.035
08/03/2005 11:25:00*492.165*491.775*492.265*491.775
08/03/2005 11:30:00*491.79*491.61*491.89*491.49
08/03/2005 11:35:00*491.705*491.665*491.79*491.57
08/03/2005 11:40:00*491.705*491.735*491.815*491.615
08/03/2005 11:45:00*491.665*491.81*491.81*491.665
08/03/2005 11:50:00*491.765*491.635*491.81*491.595
08/03/2005 11:55:00*491.705*491.705*491.815*491.61
08/03/2005 12:00:00*491.745*491.83*491.83*491.57
08/03/2005 12:05:00*491.805*491.855*491.895*491.665
08/03/2005 12:10:00*491.775*491.76*491.855*491.695
08/03/2005 12:15:00*491.665*491.36*491.76*491.265
08/03/2005 12:20:00*491.41*491.46*491.46*491.14
08/03/2005 12:25:00*491.415*491.415*491.515*491.395
08/03/2005 12:30:00*491.43*491.47*491.51*491.4
08/03/2005 12:35:00*491.455*491.245*491.555*491.195
08/03/2005 12:40:00*491.255*491.23*491.35*491.165
08/03/2005 12:45:00*491.205*491.215*491.34*491.16
08/03/2005 12:50:00*491.16*491.215*491.28*491.1
08/03/2005 12:55:00*491.175*491.13*491.24*491.005
08/03/2005 13:00:00*491.115*491.265*491.265*491.075
08/03/2005 13:05:00*491.245*491.17*491.265*491.105
08/03/2005 13:10:00*491.145*491.235*491.32*491.14
08/03/2005 13:15:00*491.275*491.29*491.305*491.21
08/03/2005 13:20:00*491.25*491.185*491.29*491.09
08/03/2005 13:25:00*491.185*491.355*491.385*491.145
08/03/2005 13:30:00*491.385*491.32*491.425*491.24
08/03/2005 13:35:00*491.32*491.29*491.375*491.215
08/03/2005 13:40:00*491.29*491.215*491.37*491.155
08/03/2005 13:45:00*491.185*491.29*491.33*491.18
08/03/2005 13:50:00*491.25*491.5*491.58*491.25
08/03/2005 13:55:00*491.635*491.675*491.705*491.5
08/03/2005 14:00:00*491.62*491.54*491.675*491.54
08/03/2005 14:05:00*491.525*491.54*491.595*491.415
08/03/2005 14:10:00*491.47*491.52*491.605*491.44
08/03/2005 14:15:00*491.455*491.51*491.52*491.44
08/03/2005 14:20:00*491.565*491.395*491.565*491.38
08/03/2005 14:25:00*491.525*491.445*491.525*491.34
08/03/2005 14:30:00*491.435*491.54*491.605*491.405
08/03/2005 14:35:00*491.595*491.41*491.595*491.41
08/03/2005 14:40:00*491.385*491.525*491.525*491.315
08/03/2005 14:45:00*491.525*491.44*491.525*491.415
08/03/2005 14:50:00*491.48*491.525*491.525*491.4
08/03/2005 14:55:00*491.485*491.54*491.695*491.455
08/03/2005 15:00:00*491.61*491.475*491.61*491.435
08/03/2005 15:05:00*491.455*491.38*491.475*491.34
08/03/2005 15:10:00*491.42*491.42*491.42*491.215
08/03/2005 15:15:00*491.315*491.375*491.46*491.315
08/03/2005 15:20:00*491.405*491.405*491.46*491.375
08/03/2005 15:25:00*491.525*491.415*491.525*491.405
08/03/2005 15:30:00*491.415*491.47*491.5*491.415
08/03/2005 15:35:00*491.485*491.44*491.52*491.345
08/03/2005 15:40:00*491.48*491.32*491.48*491.32
08/03/2005 15:45:00*491.385*491.4*491.505*491.32
08/03/2005 15:50:00*491.37*491.345*491.425*491.305
08/03/2005 15:55:00*491.425*491.25*491.465*491.21
08/03/2005 16:00:00*491.25*491.18*491.275*491.18
08/03/2005 16:05:00*491.155*490.955*491.29*490.955
08/03/2005 16:10:00*491.07*491.025*491.08*490.955
08/03/2005 16:15:00*490.995*490.94*491.065*490.9
08/03/2005 16:20:00*490.97*490.985*491.025*490.93
08/03/2005 16:25:00*490.955*490.955*491.07*490.945
08/03/2005 16:30:00*490.985*491.015*491.07*490.92
08/03/2005 16:35:00*490.985*490.955*491.015*490.88
08/03/2005 16:40:00*490.92*490.945*491.015*490.86
08/03/2005 16:45:00*491.025*491.08*491.11*490.945
08/03/2005 16:50:00*491.04*491.0*491.08*490.945
08/03/2005 16:55:00*491.065*491.015*491.065*490.935
08/03/2005 17:00:00*491.005*491.005*491.015*491.005
