08/01/2005 17:05:00*494.525*494.65*494.79*494.47
08/01/2005 17:10:00*494.64*494.81*494.81*494.6
08/01/2005 17:15:00*494.735*495.17*495.17*494.63
08/01/2005 17:20:00*495.17*494.69*495.17*494.67
08/01/2005 17:25:00*494.805*494.71*494.805*494.6
08/01/2005 17:30:00*494.75*494.74*494.75*494.71
08/01/2005 17:35:00*494.775*494.73*494.81*494.67
08/01/2005 17:40:00*494.77*494.63*494.77*494.6
08/01/2005 17:45:00*494.635*494.51*494.68*494.51
08/01/2005 17:50:00*494.47*494.47*494.51*494.47
08/01/2005 17:55:00*494.375*494.45*494.49*494.375
08/01/2005 18:00:00*494.49*494.51*494.555*494.45
08/01/2005 18:05:00*494.305*494.63*494.68*494.305
08/01/2005 18:10:00*494.59*494.7*494.77*494.59
08/01/2005 18:15:00*494.705*494.74*494.78*494.64
08/01/2005 18:20:00*494.74*494.71*494.78*494.61
08/01/2005 18:25:00*494.735*494.75*494.75*494.65
08/01/2005 18:30:00*494.71*494.67*494.75*494.67
08/01/2005 18:35:00*494.595*494.59*494.7*494.55
08/01/2005 18:40:00*494.63*494.58*494.63*494.47
08/01/2005 18:45:00*494.525*494.43*494.58*494.42
08/01/2005 18:50:00*494.39*494.48*494.55*494.39
08/01/2005 18:55:00*494.375*494.58*494.61*494.375
08/01/2005 19:00:00*494.54*494.58*494.58*494.54
08/01/2005 19:05:00*494.595*494.47*494.595*494.47
08/01/2005 19:10:00*494.51*494.43*494.51*494.39
08/01/2005 19:15:00*494.525*494.3*494.525*494.28
08/01/2005 19:20:00*494.26*494.26*494.3*494.22
08/01/2005 19:25:00*494.325*494.42*494.42*494.22
08/01/2005 19:30:00*494.49*494.56*494.59*494.39
08/01/2005 19:35:00*494.555*494.44*494.56*494.39
08/01/2005 19:40:00*494.39*494.4*494.5*494.34
08/01/2005 19:45:00*494.375*494.33*494.48*494.29
08/01/2005 19:50:00*494.3*494.43*494.48*494.3
08/01/2005 19:55:00*494.33*494.21*494.43*494.15
08/01/2005 20:00:00*494.2*494.3*494.3*494.15
08/01/2005 20:05:00*494.275*494.22*494.34*494.18
08/01/2005 20:10:00*494.26*494.4*494.4*494.22
08/01/2005 20:15:00*494.235*494.45*494.52*494.2
08/01/2005 20:20:00*494.51*494.52*494.56*494.45
08/01/2005 20:25:00*494.555*494.42*494.555*494.38
08/01/2005 20:30:00*494.4*494.41*494.47*494.36
08/01/2005 20:35:00*494.415*494.27*494.455*494.17
08/01/2005 20:40:00*494.26*494.3*494.41*494.26
08/01/2005 20:45:00*494.345*494.28*494.42*494.28
08/01/2005 20:50:00*494.29*494.33*494.38*494.27
08/01/2005 20:55:00*494.445*494.39*494.46*494.3
08/01/2005 21:00:00*494.35*494.28*494.39*494.23
08/01/2005 21:05:00*494.375*494.37*494.375*494.28
08/01/2005 21:10:00*494.25*494.28*494.43*494.23
08/01/2005 21:15:00*494.165*494.12*494.3*494.08
08/01/2005 21:20:00*494.08*494.06*494.12*493.92
08/01/2005 21:25:00*494.055*494.1*494.14*493.98
08/01/2005 21:30:00*494.06*494.13*494.22*494.03
08/01/2005 21:35:00*494.165*494.25*494.34*494.06
08/01/2005 21:40:00*494.3*494.32*494.39*494.25
08/01/2005 21:45:00*494.345*494.25*494.45*494.25
08/01/2005 21:50:00*494.28*494.24*494.33*494.23
08/01/2005 21:55:00*494.235*494.19*494.26*494.135
08/01/2005 22:00:00*494.23*494.17*494.23*494.01
08/01/2005 22:05:00*494.21*494.18*494.28*494.16
08/01/2005 22:10:00*494.24*494.17*494.27*494.1
08/01/2005 22:15:00*494.095*494.24*494.24*494.095
08/01/2005 22:20:00*494.21*494.17*494.24*494.17
08/01/2005 22:25:00*494.165*494.29*494.29*494.165
08/01/2005 22:30:00*494.25*494.09*494.29*493.91
08/01/2005 22:35:00*494.015*494.07*494.18*494.015
08/01/2005 22:40:00*494.1*494.13*494.22*494.0
08/01/2005 22:45:00*494.195*494.09*494.2*494.09
08/01/2005 22:50:00*494.05*494.12*494.22*494.05
08/01/2005 22:55:00*494.095*494.18*494.36*494.095
08/01/2005 23:00:00*494.22*494.05*494.22*494.04
08/01/2005 23:05:00*494.125*494.12*494.125*494.05
08/01/2005 23:10:00*494.08*494.205*494.205*494.08
08/01/2005 23:15:00*494.165*494.25*494.29*494.165
08/01/2005 23:20:00*494.22*494.28*494.32*494.22
08/01/2005 23:25:00*494.275*494.27*494.29*494.07
08/01/2005 23:30:00*494.29*494.33*494.36*494.27
08/01/2005 23:35:00*494.335*494.24*494.335*494.16
08/01/2005 23:40:00*494.21*494.21*494.25*494.21
08/01/2005 23:45:00*494.235*494.18*494.37*494.12
08/01/2005 23:50:00*494.135*494.14*494.2*494.04
08/01/2005 23:55:00*493.945*494.125*494.18*493.945
08/02/2005 00:00:00*494.11*494.0*494.15*493.96
08/02/2005 00:05:00*494.095*494.03*494.2*493.94
08/02/2005 00:10:00*493.99*493.93*494.05*493.9
08/02/2005 00:15:00*494.005*494.11*494.14*493.885
08/02/2005 00:20:00*494.17*494.15*494.25*494.1
08/02/2005 00:25:00*494.075*494.11*494.22*494.075
08/02/2005 00:30:00*494.14*494.28*494.28*494.06
08/02/2005 00:35:00*494.275*494.145*494.28*494.08
08/02/2005 00:40:00*494.22*494.02*494.22*493.87
08/02/2005 00:45:00*494.055*493.915*494.055*493.915
08/02/2005 00:50:00*493.9*493.93*493.97*493.86
08/02/2005 00:55:00*493.925*493.97*494.14*493.89
08/02/2005 01:00:00*493.93*493.93*493.97*493.89
08/02/2005 01:05:00*494.015*493.89*494.015*493.83
08/02/2005 01:10:00*493.93*493.885*494.035*493.76
08/02/2005 01:15:00*493.845*493.95*494.02*493.81
08/02/2005 01:20:00*493.99*494.07*494.14*493.95
08/02/2005 01:25:00*494.095*493.97*494.18*493.91
08/02/2005 01:30:00*494.01*494.02*494.03*493.86
08/02/2005 01:35:00*494.015*494.02*494.06*493.94
08/02/2005 01:40:00*494.09*494.01*494.09*493.99
08/02/2005 01:45:00*494.05*494.22*494.265*494.01
08/02/2005 01:50:00*494.21*494.145*494.3*493.965
08/02/2005 01:55:00*494.165*493.965*494.185*493.89
08/02/2005 02:00:00*493.92*494.19*494.41*493.92
08/02/2005 02:05:00*493.935*494.13*494.39*493.935
08/02/2005 02:10:00*494.1*494.31*494.31*494.0
08/02/2005 02:15:00*494.305*494.27*494.35*494.11
08/02/2005 02:20:00*494.25*494.17*494.29*494.15
08/02/2005 02:25:00*494.275*494.145*494.31*494.12
08/02/2005 02:30:00*494.23*494.14*494.375*494.0
08/02/2005 02:40:00*494.13*494.17*494.21*494.005
08/02/2005 02:45:00*494.095*494.095*494.17*494.095
08/02/2005 02:50:00*494.095*494.095*494.095*494.095
08/02/2005 02:55:00*494.095*494.095*494.095*494.095
08/02/2005 03:00:00*494.095*494.095*494.095*494.095
08/02/2005 03:05:00*494.275*494.275*494.275*494.095
08/02/2005 03:10:00*494.78*494.27*494.78*494.26
08/02/2005 03:15:00*494.195*494.24*494.31*494.18
08/02/2005 03:20:00*494.28*494.36*494.46*494.24
08/02/2005 03:25:00*494.445*494.37*494.49*494.35
08/02/2005 03:30:00*494.39*494.08*494.44*494.08
08/02/2005 03:35:00*494.095*494.02*494.095*493.94
08/02/2005 03:40:00*494.0*494.11*494.11*493.945
08/02/2005 03:45:00*494.015*494.085*494.17*494.015
08/02/2005 03:50:00*494.04*493.88*494.17*493.88
08/02/2005 03:55:00*493.945*494.02*494.09*493.78
08/02/2005 04:00:00*494.09*494.18*494.19*493.95
08/02/2005 04:05:00*494.235*494.12*494.26*494.11
08/02/2005 04:10:00*494.14*494.39*494.49*494.12
08/02/2005 04:15:00*494.285*494.32*494.48*494.285
08/02/2005 04:20:00*494.38*494.34*494.38*494.19
08/02/2005 04:25:00*494.415*494.17*494.415*494.15
08/02/2005 04:30:00*494.26*494.05*494.3*494.05
08/02/2005 04:35:00*494.095*493.93*494.12*493.81
08/02/2005 04:40:00*493.86*493.82*493.93*493.735
08/02/2005 04:45:00*493.875*494.02*494.09*493.82
08/02/2005 04:50:00*494.06*493.965*494.06*493.9
08/02/2005 04:55:00*494.015*493.93*494.12*493.86
08/02/2005 05:00:00*493.91*494.04*494.055*493.86
08/02/2005 05:05:00*494.055*494.08*494.08*494.04
08/02/2005 05:10:00*494.11*494.16*494.16*494.015
08/02/2005 05:15:00*494.165*494.08*494.165*494.05
08/02/2005 05:20:00*494.01*493.98*494.11*493.91
08/02/2005 05:25:00*493.985*494.24*494.24*493.93
08/02/2005 05:30:00*494.22*494.0*494.24*493.93
08/02/2005 05:35:00*494.055*494.04*494.085*493.96
08/02/2005 05:40:00*494.0*493.94*494.04*493.855
08/02/2005 05:45:00*493.915*494.02*494.06*493.87
08/02/2005 05:50:00*494.01*494.17*494.18*493.85
08/02/2005 05:55:00*494.095*494.22*494.23*494.095
08/02/2005 06:00:00*494.15*494.06*494.28*494.0
08/02/2005 06:05:00*494.125*494.035*494.125*493.95
08/02/2005 06:10:00*494.06*494.18*494.2*494.035
08/02/2005 06:15:00*494.075*494.13*494.2*494.075
08/02/2005 06:20:00*494.09*494.06*494.14*493.99
08/02/2005 06:25:00*494.095*494.085*494.2*494.0
08/02/2005 06:30:00*494.04*494.1*494.16*493.98
08/02/2005 06:35:00*494.11*494.04*494.11*494.035
08/02/2005 06:40:00*494.08*494.06*494.09*493.97
08/02/2005 06:45:00*494.035*494.08*494.11*493.98
08/02/2005 06:50:00*494.12*494.15*494.23*494.08
08/02/2005 06:55:00*494.165*494.1*494.24*494.1
08/02/2005 07:00:00*494.17*494.09*494.25*494.075
08/02/2005 07:05:00*494.095*494.17*494.2*494.06
08/02/2005 07:10:00*494.21*494.12*494.21*494.03
08/02/2005 07:15:00*494.145*494.25*494.32*494.09
08/02/2005 07:20:00*494.22*494.32*494.37*494.22
08/02/2005 07:25:00*494.305*494.44*494.44*494.3
08/02/2005 07:30:00*494.44*494.42*494.44*494.33
08/02/2005 07:35:00*494.395*494.41*494.45*494.285
08/02/2005 07:40:00*494.37*494.48*494.54*494.37
08/02/2005 07:45:00*494.345*494.47*494.57*494.345
08/02/2005 07:50:00*494.54*494.44*494.54*494.38
08/02/2005 07:55:00*494.405*494.27*494.48*494.27
08/02/2005 08:00:00*494.31*494.425*494.48*494.27
08/02/2005 08:05:00*494.395*494.45*494.45*494.34
08/02/2005 08:10:00*494.425*494.31*494.52*494.3
08/02/2005 08:15:00*494.375*494.35*494.38*494.255
08/02/2005 08:20:00*494.4*494.38*494.4*494.255
08/02/2005 08:25:00*494.415*494.39*494.52*494.33
08/02/2005 08:30:00*494.38*494.54*494.65*494.38
08/02/2005 08:35:00*494.595*494.45*494.71*494.33
08/02/2005 08:40:00*494.39*494.27*494.45*494.205
08/02/2005 08:45:00*494.235*494.14*494.3*494.05
08/02/2005 08:50:00*494.07*493.955*494.24*493.915
08/02/2005 08:55:00*493.985*493.84*494.05*493.67
08/02/2005 09:00:00*493.94*494.1*494.25*493.84
08/02/2005 09:05:00*494.1*494.25*494.47*494.09
08/02/2005 09:10:00*494.57*494.2*494.57*494.2
08/02/2005 09:15:00*494.195*494.14*494.37*494.04
08/02/2005 09:20:00*494.15*494.255*494.39*494.11
08/02/2005 09:25:00*494.305*494.23*494.35*494.12
08/02/2005 09:30:00*494.31*494.38*494.44*494.195
08/02/2005 09:35:00*494.445*494.33*494.5*494.25
08/02/2005 09:40:00*494.22*494.42*494.475*494.22
08/02/2005 09:45:00*494.415*494.42*494.47*494.35
08/02/2005 09:50:00*494.39*494.39*494.485*494.35
08/02/2005 09:55:00*494.305*494.38*494.485*494.305
08/02/2005 10:00:00*494.32*494.47*494.47*494.31
08/02/2005 10:05:00*494.445*494.47*494.74*494.43
08/02/2005 10:10:00*494.52*494.32*494.52*494.185
08/02/2005 10:15:00*494.235*494.01*494.36*494.01
08/02/2005 10:20:00*494.0*494.12*494.12*493.87
08/02/2005 10:25:00*494.165*494.34*494.34*494.12
08/02/2005 10:30:00*494.27*494.25*494.36*494.16
08/02/2005 10:35:00*494.095*494.28*494.31*494.095
08/02/2005 10:40:00*494.27*494.22*494.31*494.18
08/02/2005 10:45:00*494.235*494.19*494.3*494.11
08/02/2005 10:50:00*494.18*494.28*494.385*494.16
08/02/2005 10:55:00*494.375*494.34*494.38*494.24
08/02/2005 11:00:00*494.31*494.27*494.35*494.24
08/02/2005 11:05:00*494.275*494.34*494.34*494.185
08/02/2005 11:10:00*494.27*494.28*494.35*494.22
08/02/2005 11:15:00*494.445*494.19*494.445*494.11
08/02/2005 11:20:00*494.24*494.27*494.31*494.19
08/02/2005 11:25:00*494.415*494.365*494.415*494.27
08/02/2005 11:30:00*494.42*494.4*494.49*494.34
08/02/2005 11:35:00*494.525*494.46*494.525*494.32
08/02/2005 11:40:00*494.47*494.59*494.61*494.46
08/02/2005 11:45:00*494.595*494.63*494.73*494.59
08/02/2005 11:50:00*494.66*494.8*494.8*494.63
08/02/2005 11:55:00*494.76*494.99*495.1*494.73
08/02/2005 12:00:00*494.92*494.76*495.0*494.76
08/02/2005 12:05:00*494.8*494.96*495.02*494.76
08/02/2005 12:10:00*494.96*494.82*495.0*494.78
08/02/2005 12:15:00*494.915*494.82*494.93*494.75
08/02/2005 12:20:00*494.83*494.98*494.98*494.71
08/02/2005 12:25:00*494.985*494.88*494.985*494.8
08/02/2005 12:30:00*494.84*494.79*495.03*494.74
08/02/2005 12:35:00*495.025*494.79*495.025*494.71
08/02/2005 12:40:00*494.87*494.71*494.87*494.71
08/02/2005 12:45:00*494.715*494.85*494.88*494.71
08/02/2005 12:50:00*494.79*494.84*494.93*494.78
08/02/2005 12:55:00*494.885*494.91*494.97*494.82
08/02/2005 13:00:00*494.95*494.8*494.96*494.75
08/02/2005 13:05:00*494.845*494.87*494.89*494.72
08/02/2005 13:10:00*494.85*494.82*494.9*494.78
08/02/2005 13:15:00*494.865*494.56*494.865*494.56
08/02/2005 13:20:00*494.64*494.72*494.72*494.56
08/02/2005 13:25:00*494.735*494.7*494.87*494.68
08/02/2005 13:30:00*494.71*494.69*494.77*494.62
08/02/2005 13:35:00*494.65*494.76*494.76*494.61
08/02/2005 13:40:00*494.68*494.79*494.84*494.68
08/02/2005 13:45:00*494.885*494.69*494.885*494.69
08/02/2005 13:50:00*494.66*494.7*494.87*494.65
08/02/2005 13:55:00*494.795*494.8*494.8*494.67
08/02/2005 14:00:00*494.84*494.77*494.84*494.73
08/02/2005 14:05:00*494.755*494.82*494.85*494.755
08/02/2005 14:10:00*494.86*494.82*494.91*494.75
08/02/2005 14:15:00*494.775*494.71*494.82*494.62
08/02/2005 14:20:00*494.68*494.81*494.85*494.68
08/02/2005 14:25:00*494.665*494.71*494.81*494.66
08/02/2005 14:30:00*494.68*494.67*494.72*494.63
08/02/2005 14:35:00*494.61*494.65*494.68*494.57
08/02/2005 14:40:00*494.6*494.46*494.66*494.46
08/02/2005 14:45:00*494.525*494.52*494.55*494.46
08/02/2005 14:50:00*494.48*494.55*494.55*494.39
08/02/2005 14:55:00*494.555*494.58*494.66*494.54
08/02/2005 15:00:00*494.61*494.63*494.71*494.58
08/02/2005 15:05:00*494.705*494.64*494.75*494.63
08/02/2005 15:10:00*494.6*494.72*494.72*494.57
08/02/2005 15:15:00*494.735*494.66*494.75*494.575
08/02/2005 15:20:00*494.63*494.56*494.66*494.53
08/02/2005 15:25:00*494.565*494.36*494.57*494.29
08/02/2005 15:30:00*494.38*494.49*494.51*494.34
08/02/2005 15:35:00*494.375*494.64*494.65*494.375
08/02/2005 15:40:00*494.61*494.63*494.66*494.49
08/02/2005 15:45:00*494.525*494.66*494.71*494.525
08/02/2005 15:50:00*494.68*494.6*494.68*494.6
08/02/2005 15:55:00*494.595*494.49*494.64*494.49
08/02/2005 16:00:00*494.52*494.61*494.61*494.49
08/02/2005 16:05:00*494.57*494.54*494.61*494.54
08/02/2005 16:10:00*494.52*494.58*494.58*494.52
08/02/2005 16:15:00*494.705*494.65*494.705*494.58
08/02/2005 16:20:00*494.63*494.63*494.67*494.6
08/02/2005 16:25:00*494.735*494.72*494.75*494.63
08/02/2005 16:30:00*494.68*494.66*494.72*494.63
08/02/2005 16:35:00*494.625*494.7*494.7*494.625
08/02/2005 16:40:00*494.74*494.78*494.78*494.7
08/02/2005 16:45:00*494.805*494.85*494.89*494.71
08/02/2005 16:50:00*494.89*494.9*495.04*494.85
08/02/2005 16:55:00*494.895*494.91*494.94*494.86
08/02/2005 17:00:00*494.98*494.98*494.98*494.91
