07/31/2005 17:05:00*493.485*493.485*493.485*493.485
07/31/2005 17:10:00*493.485*493.485*493.485*493.485
07/31/2005 17:15:00*493.485*493.485*493.485*493.485
07/31/2005 17:20:00*493.485*493.485*493.485*493.485
07/31/2005 17:25:00*493.485*493.485*493.485*493.485
07/31/2005 17:30:00*493.485*493.485*493.485*493.485
07/31/2005 17:35:00*493.485*493.485*493.485*493.485
07/31/2005 17:40:00*493.485*493.485*493.485*493.485
07/31/2005 17:45:00*493.485*493.485*493.485*493.485
07/31/2005 17:50:00*493.485*493.485*493.485*493.485
07/31/2005 17:55:00*493.485*493.485*493.485*493.485
07/31/2005 18:00:00*493.485*493.485*493.485*493.485
07/31/2005 18:05:00*493.515*493.515*493.515*493.485
07/31/2005 18:10:00*493.515*493.515*493.515*493.515
07/31/2005 18:15:00*493.445*493.445*493.515*493.445
07/31/2005 18:20:00*493.445*493.445*493.445*493.445
07/31/2005 18:25:00*493.515*493.515*493.515*493.445
07/31/2005 18:30:00*493.515*493.515*493.515*493.515
07/31/2005 18:35:00*493.305*493.305*493.515*493.305
07/31/2005 18:40:00*493.305*493.305*493.305*493.305
07/31/2005 18:45:00*493.235*493.235*493.305*493.235
07/31/2005 18:50:00*493.235*493.235*493.235*493.235
07/31/2005 18:55:00*493.235*493.235*493.235*493.235
07/31/2005 19:00:00*493.235*493.235*493.235*493.235
07/31/2005 19:05:00*493.235*493.09*493.235*493.07
07/31/2005 19:10:00*493.12*493.17*493.19*493.04
07/31/2005 19:15:00*493.175*493.14*493.21*493.04
07/31/2005 19:20:00*493.18*493.175*493.24*493.12
07/31/2005 19:25:00*493.235*493.18*493.235*493.135
07/31/2005 19:30:00*493.08*493.29*493.29*493.08
07/31/2005 19:35:00*493.305*493.17*493.305*493.17
07/31/2005 19:40:00*493.14*493.19*493.235*493.1
07/31/2005 19:45:00*493.235*493.15*493.235*493.125
07/31/2005 19:50:00*493.15*493.15*493.19*493.1
07/31/2005 19:55:00*493.165*493.24*493.28*493.15
07/31/2005 20:00:00*493.21*493.29*493.41*493.21
07/31/2005 20:05:00*493.305*493.16*493.36*493.16
07/31/2005 20:10:00*493.2*493.215*493.28*493.12
07/31/2005 20:15:00*493.205*493.19*493.24*493.175
07/31/2005 20:20:00*493.19*493.19*493.215*493.19
07/31/2005 20:25:00*493.165*493.14*493.19*493.04
07/31/2005 20:30:00*493.18*493.18*493.27*493.1
07/31/2005 20:35:00*493.235*493.13*493.235*493.06
07/31/2005 20:40:00*493.09*493.255*493.255*493.09
07/31/2005 20:45:00*493.265*493.21*493.3*493.115
07/31/2005 20:50:00*493.17*493.17*493.34*493.17
07/31/2005 20:55:00*493.125*493.36*493.36*493.125
07/31/2005 21:00:00*493.315*493.13*493.36*493.13
07/31/2005 21:05:00*493.165*493.12*493.19*492.955
07/31/2005 21:10:00*493.05*493.2*493.38*493.05
07/31/2005 21:15:00*493.215*493.09*493.285*493.09
07/31/2005 21:20:00*493.13*493.0*493.13*492.87
07/31/2005 21:25:00*492.985*492.93*493.04*492.87
07/31/2005 21:30:00*492.97*492.9*492.98*492.88
07/31/2005 21:35:00*492.805*492.94*492.965*492.805
07/31/2005 21:40:00*492.9*492.87*492.94*492.86
07/31/2005 21:45:00*492.735*492.89*492.93*492.735
07/31/2005 21:50:00*492.78*492.93*493.0*492.78
07/31/2005 21:55:00*492.985*492.9*492.985*492.83
07/31/2005 22:00:00*492.91*492.82*492.91*492.805
07/31/2005 22:05:00*492.945*492.72*492.945*492.59
07/31/2005 22:10:00*492.81*492.85*492.96*492.71
07/31/2005 22:15:00*492.835*492.87*492.98*492.76
07/31/2005 22:20:00*492.94*492.895*493.05*492.83
07/31/2005 22:25:00*492.945*492.88*492.98*492.79
07/31/2005 22:30:00*492.92*492.94*492.96*492.85
07/31/2005 22:35:00*492.845*492.86*492.98*492.8
07/31/2005 22:40:00*492.845*492.9*492.9*492.53
07/31/2005 22:45:00*492.665*492.87*493.14*492.665
07/31/2005 22:50:00*492.98*493.09*493.09*492.87
07/31/2005 22:55:00*493.095*492.91*493.095*492.9
07/31/2005 23:00:00*492.83*492.99*493.11*492.83
07/31/2005 23:05:00*492.945*492.95*493.01*492.81
07/31/2005 23:10:00*492.91*492.81*492.95*492.72
07/31/2005 23:15:00*492.805*492.89*493.26*492.78
07/31/2005 23:20:00*492.93*492.83*492.98*492.75
07/31/2005 23:25:00*492.845*492.785*492.9*492.74
07/31/2005 23:30:00*492.83*492.81*492.98*492.785
07/31/2005 23:35:00*492.785*492.88*492.98*492.735
07/31/2005 23:40:00*492.925*492.93*492.94*492.8
07/31/2005 23:45:00*492.925*492.95*493.1*492.86
07/31/2005 23:50:00*492.94*492.92*493.01*492.88
07/31/2005 23:55:00*492.94*492.85*492.97*492.85
08/01/2005 00:00:00*492.81*492.875*492.875*492.81
08/01/2005 00:05:00*492.915*492.83*492.915*492.82
08/01/2005 00:10:00*492.79*492.78*492.85*492.71
08/01/2005 00:15:00*492.735*492.69*492.875*492.69
08/01/2005 00:20:00*492.71*492.78*492.81*492.69
08/01/2005 00:25:00*492.765*492.86*492.97*492.72
08/01/2005 00:30:00*492.82*492.79*492.86*492.72
08/01/2005 00:35:00*492.805*492.64*492.84*492.64
08/01/2005 00:40:00*492.68*492.73*492.79*492.64
08/01/2005 00:45:00*492.735*492.65*492.82*492.65
08/01/2005 00:50:00*492.71*492.78*492.88*492.65
08/01/2005 00:55:00*492.665*492.73*492.9*492.665
08/01/2005 01:00:00*492.78*492.78*492.81*492.73
08/01/2005 01:05:00*492.805*492.8*492.89*492.78
08/01/2005 01:10:00*492.74*492.825*492.825*492.7
08/01/2005 01:15:00*492.91*492.82*492.91*492.78
08/01/2005 01:20:00*492.85*492.75*492.89*492.75
08/01/2005 01:25:00*492.695*492.8*492.83*492.695
08/01/2005 01:30:00*492.84*492.9*492.99*492.8
08/01/2005 01:35:00*492.945*492.8*492.97*492.69
08/01/2005 01:40:00*492.74*492.86*492.86*492.69
08/01/2005 01:45:00*492.875*492.94*493.04*492.83
08/01/2005 01:50:00*492.98*492.87*492.98*492.79
08/01/2005 01:55:00*492.945*492.86*492.945*492.79
08/01/2005 02:00:00*492.82*492.84*492.99*492.75
08/01/2005 02:05:00*492.845*492.71*492.91*492.67
08/01/2005 02:10:00*492.72*492.79*492.83*492.71
08/01/2005 02:15:00*492.805*492.91*492.97*492.78
08/01/2005 02:20:00*492.94*492.81*492.94*492.62
08/01/2005 02:25:00*492.77*492.81*492.88*492.77
08/01/2005 02:30:00*492.84*492.87*492.94*492.72
08/01/2005 02:35:00*492.875*492.83*492.96*492.78
08/01/2005 02:40:00*492.82*492.93*492.98*492.82
08/01/2005 02:45:00*493.015*492.94*493.015*492.86
08/01/2005 02:50:00*492.93*492.86*492.94*492.71
08/01/2005 02:55:00*492.875*492.78*492.925*492.78
08/01/2005 03:00:00*492.74*492.9*492.93*492.72
08/01/2005 03:05:00*492.93*493.2*493.28*492.81
08/01/2005 03:10:00*493.27*493.065*493.41*493.065
08/01/2005 03:15:00*493.095*493.23*493.26*493.02
08/01/2005 03:20:00*493.16*493.4*493.41*493.16
08/01/2005 03:25:00*493.445*493.19*493.445*493.19
08/01/2005 03:30:00*493.12*493.04*493.19*492.97
08/01/2005 03:35:00*493.095*493.02*493.13*493.02
08/01/2005 03:40:00*492.965*492.98*493.24*492.965
08/01/2005 03:45:00*493.015*493.05*493.09*492.98
08/01/2005 03:50:00*493.03*493.15*493.21*493.01
08/01/2005 03:55:00*493.095*493.19*493.32*493.08
08/01/2005 04:00:00*493.17*493.27*493.27*493.15
08/01/2005 04:05:00*493.265*493.13*493.27*493.13
08/01/2005 04:10:00*493.12*493.06*493.22*493.06
08/01/2005 04:15:00*493.125*493.22*493.24*493.03
08/01/2005 04:20:00*493.14*492.98*493.22*492.955
08/01/2005 04:25:00*493.015*493.21*493.21*492.98
08/01/2005 04:30:00*493.19*493.06*493.21*492.93
08/01/2005 04:35:00*493.12*492.75*493.12*492.75
08/01/2005 04:40:00*492.76*492.76*492.87*492.635
08/01/2005 04:45:00*492.735*492.8*492.85*492.7
08/01/2005 04:50:00*492.78*492.715*492.855*492.66
08/01/2005 04:55:00*492.765*492.54*492.77*492.46
08/01/2005 05:00:00*492.52*492.64*492.64*492.405
08/01/2005 05:05:00*492.595*492.62*492.68*492.57
08/01/2005 05:10:00*492.66*492.62*492.84*492.54
08/01/2005 05:15:00*492.665*492.53*492.665*492.46
08/01/2005 05:20:00*492.52*492.68*492.68*492.52
08/01/2005 05:25:00*492.735*492.8*492.82*492.64
08/01/2005 05:30:00*492.755*492.77*492.84*492.71
08/01/2005 05:35:00*492.785*492.905*492.905*492.77
08/01/2005 05:40:00*492.89*492.88*492.96*492.82
08/01/2005 05:45:00*492.945*492.89*493.01*492.86
08/01/2005 05:50:00*492.905*492.86*492.905*492.86
08/01/2005 05:55:00*492.875*493.03*493.11*492.86
08/01/2005 06:00:00*493.03*493.07*493.1*492.98
08/01/2005 06:05:00*492.985*493.21*493.21*492.985
08/01/2005 06:10:00*493.21*493.25*493.25*493.15
08/01/2005 06:15:00*493.235*493.4*493.43*493.18
08/01/2005 06:20:00*493.4*493.23*493.44*493.22
08/01/2005 06:25:00*493.195*493.1*493.25*493.08
08/01/2005 06:30:00*493.11*492.75*493.11*492.72
08/01/2005 06:35:00*492.595*492.68*492.81*492.595
08/01/2005 06:40:00*492.7*492.68*492.74*492.5
08/01/2005 06:45:00*492.735*492.6*492.81*492.55
08/01/2005 06:50:00*492.56*492.74*492.825*492.56
08/01/2005 06:55:00*492.74*492.85*492.96*492.715
08/01/2005 07:00:00*492.89*492.92*492.96*492.84
08/01/2005 07:05:00*492.945*492.96*493.04*492.92
08/01/2005 07:10:00*492.97*492.94*493.0*492.82
08/01/2005 07:15:00*493.015*492.95*493.025*492.84
08/01/2005 07:20:00*492.91*492.86*492.965*492.83
08/01/2005 07:25:00*492.855*492.835*492.92*492.82
08/01/2005 07:30:00*492.88*492.66*492.88*492.58
08/01/2005 07:35:00*492.665*492.74*492.74*492.45
08/01/2005 07:40:00*492.82*492.73*492.82*492.69
08/01/2005 07:45:00*492.685*492.81*492.84*492.685
08/01/2005 07:50:00*492.77*492.765*492.86*492.68
08/01/2005 07:55:00*492.705*492.805*492.845*492.7
08/01/2005 08:00:00*492.82*492.83*492.86*492.74
08/01/2005 08:05:00*492.875*492.76*492.885*492.76
08/01/2005 08:10:00*492.83*492.82*492.83*492.66
08/01/2005 08:15:00*492.805*492.76*492.88*492.74
08/01/2005 08:20:00*492.86*492.54*492.86*492.54
08/01/2005 08:25:00*492.525*492.64*492.745*492.49
08/01/2005 08:30:00*492.62*492.55*492.65*492.42
08/01/2005 08:35:00*492.5*492.5*492.6*492.46
08/01/2005 08:40:00*492.585*492.62*492.65*492.475
08/01/2005 08:45:00*492.665*492.59*492.79*492.535
08/01/2005 08:50:00*492.66*492.74*492.74*492.59
08/01/2005 08:55:00*492.65*492.525*492.755*492.48
08/01/2005 09:00:00*492.51*492.785*492.8*492.48
08/01/2005 09:05:00*492.805*492.96*493.0*492.78
08/01/2005 09:10:00*493.015*493.09*493.09*492.78
08/01/2005 09:15:00*493.095*493.04*493.11*492.96
08/01/2005 09:20:00*493.09*493.015*493.09*492.86
08/01/2005 09:25:00*493.07*493.18*493.26*493.015
08/01/2005 09:30:00*493.21*493.45*493.45*493.18
08/01/2005 09:35:00*493.375*493.35*493.47*493.31
08/01/2005 09:40:00*493.28*493.25*493.35*493.16
08/01/2005 09:45:00*493.235*493.38*493.44*493.235
08/01/2005 09:50:00*493.41*493.62*493.64*493.38
08/01/2005 09:55:00*493.595*493.59*493.65*493.495
08/01/2005 10:00:00*493.48*493.59*493.7*493.48
08/01/2005 10:05:00*493.55*493.6*493.67*493.535
08/01/2005 10:10:00*493.67*493.38*493.72*493.38
08/01/2005 10:15:00*493.445*493.45*493.62*493.38
08/01/2005 10:20:00*493.41*493.45*493.53*493.235
08/01/2005 10:25:00*493.465*493.4*493.465*493.22
08/01/2005 10:30:00*493.33*493.11*493.4*493.11
08/01/2005 10:35:00*493.125*493.27*493.35*493.1
08/01/2005 10:40:00*493.25*493.41*493.45*493.25
08/01/2005 10:45:00*493.415*493.94*493.94*493.34
08/01/2005 10:50:00*493.73*493.535*493.98*493.535
08/01/2005 10:55:00*493.51*493.37*494.095*493.31
08/01/2005 11:00:00*493.31*493.45*493.62*493.23
08/01/2005 11:05:00*493.48*493.31*493.56*493.2
08/01/2005 11:10:00*493.285*493.48*493.7*493.285
08/01/2005 11:15:00*493.45*493.09*493.48*492.95
08/01/2005 11:20:00*493.12*493.2*493.2*493.06
08/01/2005 11:25:00*493.23*493.17*493.4*493.17
08/01/2005 11:30:00*493.145*493.06*493.26*493.01
08/01/2005 11:35:00*493.2*493.4*493.45*493.06
08/01/2005 11:40:00*493.42*493.535*493.59*493.4
08/01/2005 11:45:00*493.56*493.56*493.62*493.535
08/01/2005 11:50:00*493.535*493.48*493.56*493.48
08/01/2005 11:55:00*493.45*493.23*493.48*493.2
08/01/2005 12:00:00*493.26*493.26*493.31*493.17
08/01/2005 12:05:00*493.26*494.36*494.39*493.26
08/01/2005 12:10:00*494.32*494.21*494.4*494.03
08/01/2005 12:15:00*494.165*494.25*494.32*494.165
08/01/2005 12:20:00*494.29*494.31*494.36*494.23
08/01/2005 12:25:00*494.305*494.34*494.46*494.28
08/01/2005 12:30:00*494.3*494.33*494.44*494.3
08/01/2005 12:35:00*494.445*494.34*494.445*494.33
08/01/2005 12:40:00*494.37*494.33*494.42*494.32
08/01/2005 12:45:00*494.33*494.27*494.355*494.12
08/01/2005 12:50:00*494.34*494.29*494.39*494.25
08/01/2005 12:55:00*494.235*494.31*494.375*494.235
08/01/2005 13:00:00*494.33*494.31*494.39*494.27
08/01/2005 13:05:00*494.275*494.185*494.32*494.12
08/01/2005 13:10:00*494.185*494.25*494.27*494.185
08/01/2005 13:15:00*494.235*494.3*494.39*494.235
08/01/2005 13:20:00*494.32*494.32*494.33*494.22
08/01/2005 13:25:00*494.305*494.28*494.37*494.24
08/01/2005 13:30:00*494.25*494.3*494.37*494.17
08/01/2005 13:35:00*494.345*494.37*494.41*494.3
08/01/2005 13:40:00*494.33*494.33*494.375*494.29
08/01/2005 13:45:00*494.31*494.36*494.39*494.25
08/01/2005 13:50:00*494.37*494.28*494.37*494.28
08/01/2005 13:55:00*494.275*494.34*494.34*494.275
08/01/2005 14:00:00*494.37*494.29*494.37*494.25
08/01/2005 14:05:00*494.235*494.17*494.29*494.15
08/01/2005 14:10:00*494.195*494.26*494.26*494.17
08/01/2005 14:15:00*494.305*494.25*494.305*494.205
08/01/2005 14:20:00*494.22*494.34*494.34*494.22
08/01/2005 14:25:00*494.235*494.22*494.34*494.18
08/01/2005 14:30:00*494.19*494.18*494.26*494.18
08/01/2005 14:35:00*494.21*494.17*494.28*494.17
08/01/2005 14:40:00*494.18*494.14*494.29*494.14
08/01/2005 14:45:00*494.165*494.16*494.22*494.14
08/01/2005 14:50:00*494.12*494.16*494.205*494.1
08/01/2005 14:55:00*494.015*494.31*494.31*494.015
08/01/2005 15:00:00*494.28*494.32*494.39*494.22
08/01/2005 15:05:00*494.235*494.25*494.4*494.235
08/01/2005 15:10:00*494.29*494.45*494.49*494.25
08/01/2005 15:15:00*494.375*494.42*494.49*494.375
08/01/2005 15:20:00*494.39*494.42*494.46*494.39
08/01/2005 15:25:00*494.425*494.5*494.5*494.41
08/01/2005 15:30:00*494.46*494.53*494.57*494.43
08/01/2005 15:35:00*494.595*494.37*494.595*494.37
08/01/2005 15:40:00*494.43*494.47*494.47*494.37
08/01/2005 15:45:00*494.375*494.46*494.5*494.375
08/01/2005 15:50:00*494.5*494.49*494.5*494.46
08/01/2005 15:55:00*494.445*494.46*494.58*494.42
08/01/2005 16:00:00*494.42*494.45*494.5*494.41
08/01/2005 16:05:00*494.485*494.47*494.5*494.43
08/01/2005 16:10:00*494.45*494.47*494.47*494.41
08/01/2005 16:15:00*494.43*494.49*494.53*494.43
08/01/2005 16:20:00*494.46*494.5*494.56*494.42
08/01/2005 16:25:00*494.525*494.49*494.56*494.46
08/01/2005 16:30:00*494.52*494.54*494.58*494.49
08/01/2005 16:35:00*494.375*494.5*494.54*494.375
08/01/2005 16:40:00*494.47*494.56*494.56*494.47
08/01/2005 16:45:00*494.485*494.53*494.6*494.485
08/01/2005 16:50:00*494.56*494.66*494.72*494.5
08/01/2005 16:55:00*494.665*494.51*494.665*494.47
08/01/2005 17:00:00*494.44*494.69*494.7*494.44
