07/28/2005 17:05:00*493.12*493.01*493.12*492.78
07/28/2005 17:10:00*493.01*492.93*493.01*492.93
07/28/2005 17:15:00*493.095*493.08*493.25*492.93
07/28/2005 17:20:00*493.12*493.11*493.15*493.04
07/28/2005 17:25:00*493.055*493.06*493.19*492.99
07/28/2005 17:30:00*493.06*493.03*493.06*493.03
07/28/2005 17:35:00*492.985*493.21*493.21*492.985
07/28/2005 17:40:00*493.41*493.25*493.41*493.21
07/28/2005 17:45:00*493.095*493.37*493.52*493.095
07/28/2005 17:50:00*493.33*493.37*493.38*493.26
07/28/2005 17:55:00*493.305*493.38*493.42*493.305
07/28/2005 18:00:00*493.38*493.325*493.38*493.21
07/28/2005 18:05:00*493.165*493.27*493.325*493.165
07/28/2005 18:10:00*493.27*493.16*493.31*493.16
07/28/2005 18:15:00*493.235*493.19*493.31*493.16
07/28/2005 18:20:00*493.23*493.19*493.23*493.15
07/28/2005 18:25:00*493.265*493.09*493.265*493.09
07/28/2005 18:30:00*493.09*493.13*493.215*493.09
07/28/2005 18:35:00*493.095*493.11*493.175*493.095
07/28/2005 18:40:00*493.11*493.15*493.23*493.11
07/28/2005 18:45:00*493.195*493.15*493.195*493.15
07/28/2005 18:50:00*493.15*493.15*493.19*493.15
07/28/2005 18:55:00*493.015*493.19*493.19*493.015
07/28/2005 19:00:00*493.13*493.16*493.19*493.13
07/28/2005 19:05:00*493.235*493.11*493.235*493.11
07/28/2005 19:10:00*493.19*493.19*493.28*493.11
07/28/2005 19:15:00*493.23*493.26*493.26*493.19
07/28/2005 19:20:00*493.26*493.23*493.26*493.19
07/28/2005 19:25:00*493.265*493.175*493.265*493.15
07/28/2005 19:30:00*493.19*493.065*493.19*493.05
07/28/2005 19:35:00*493.195*493.1*493.195*492.97
07/28/2005 19:40:00*493.09*492.93*493.16*492.83
07/28/2005 19:45:00*492.875*492.95*493.24*492.86
07/28/2005 19:50:00*492.91*492.95*492.99*492.88
07/28/2005 19:55:00*492.945*492.96*493.06*492.91
07/28/2005 20:00:00*492.92*493.05*493.06*492.85
07/28/2005 20:05:00*492.845*493.03*493.07*492.845
07/28/2005 20:10:00*492.95*493.0*493.03*492.83
07/28/2005 20:15:00*492.875*492.97*493.08*492.875
07/28/2005 20:20:00*493.01*492.94*493.01*492.9
07/28/2005 20:25:00*493.005*493.015*493.015*492.93
07/28/2005 20:30:00*492.96*492.97*493.03*492.89
07/28/2005 20:35:00*492.915*492.88*492.97*492.88
07/28/2005 20:40:00*492.88*492.93*492.99*492.88
07/28/2005 20:45:00*492.945*492.82*492.97*492.81
07/28/2005 20:50:00*492.865*492.91*492.91*492.78
07/28/2005 20:55:00*492.845*493.12*493.12*492.845
07/28/2005 21:00:00*493.09*493.06*493.12*492.93
07/28/2005 21:05:00*492.875*493.14*493.2*492.875
07/28/2005 21:10:00*493.14*493.11*493.24*493.07
07/28/2005 21:15:00*493.165*493.0*493.165*492.94
07/28/2005 21:20:00*493.01*493.04*493.07*492.97
07/28/2005 21:25:00*493.035*492.93*493.07*492.78
07/28/2005 21:30:00*492.82*492.99*493.09*492.82
07/28/2005 21:35:00*493.015*492.99*493.02*492.94
07/28/2005 21:40:00*492.81*493.02*493.07*492.81
07/28/2005 21:45:00*492.98*492.81*493.05*492.81
07/28/2005 21:50:00*492.865*492.97*493.0*492.81
07/28/2005 21:55:00*492.845*492.84*492.97*492.76
07/28/2005 22:00:00*492.89*492.815*492.89*492.75
07/28/2005 22:05:00*492.735*492.72*492.815*492.72
07/28/2005 22:10:00*492.75*492.76*492.79*492.72
07/28/2005 22:15:00*492.665*492.79*492.79*492.665
07/28/2005 22:20:00*492.8*492.76*492.91*492.73
07/28/2005 22:25:00*492.805*492.79*492.805*492.65
07/28/2005 22:30:00*492.75*492.75*492.79*492.71
07/28/2005 22:35:00*492.755*492.68*492.755*492.68
07/28/2005 22:40:00*492.68*492.62*492.76*492.62
07/28/2005 22:45:00*492.665*492.625*492.69*492.57
07/28/2005 22:50:00*492.6*492.69*492.81*492.57
07/28/2005 22:55:00*492.735*492.77*492.85*492.69
07/28/2005 23:00:00*492.81*492.8*492.84*492.73
07/28/2005 23:05:00*492.76*492.8*492.83*492.73
07/28/2005 23:10:00*492.83*492.85*492.89*492.79
07/28/2005 23:15:00*492.765*492.815*492.91*492.765
07/28/2005 23:20:00*492.815*492.8*492.87*492.8
07/28/2005 23:25:00*492.915*492.79*492.915*492.69
07/28/2005 23:30:00*492.75*492.775*492.79*492.61
07/28/2005 23:35:00*492.785*492.78*492.81*492.69
07/28/2005 23:40:00*492.77*492.74*492.825*492.74
07/28/2005 23:45:00*492.805*492.88*492.88*492.74
07/28/2005 23:50:00*492.85*492.985*492.985*492.85
07/28/2005 23:55:00*492.945*492.95*493.15*492.945
07/29/2005 00:00:00*492.95*493.01*493.01*492.95
07/29/2005 00:05:00*493.055*493.07*493.08*492.99
07/29/2005 00:10:00*493.07*493.1*493.1*493.06
07/29/2005 00:15:00*493.015*493.03*493.1*493.015
07/29/2005 00:20:00*493.03*492.99*493.06*492.99
07/29/2005 00:25:00*493.005*493.08*493.08*492.99
07/29/2005 00:30:00*493.11*493.07*493.11*493.0
07/29/2005 00:35:00*493.065*493.06*493.1*493.03
07/29/2005 00:40:00*493.06*493.04*493.125*493.04
07/29/2005 00:45:00*493.075*493.03*493.075*492.94
07/29/2005 00:50:00*492.99*493.04*493.08*492.97
07/29/2005 00:55:00*493.095*493.07*493.11*493.04
07/29/2005 01:00:00*493.03*493.11*493.11*493.03
07/29/2005 01:05:00*492.875*493.12*493.12*492.875
07/29/2005 01:10:00*493.08*493.14*493.14*493.04
07/29/2005 01:15:00*493.165*493.18*493.18*493.04
07/29/2005 01:20:00*493.14*493.18*493.21*493.1
07/29/2005 01:25:00*493.095*493.12*493.26*493.095
07/29/2005 01:30:00*493.16*493.16*493.23*493.08
07/29/2005 01:35:00*493.145*493.03*493.16*493.03
07/29/2005 01:40:00*493.06*493.07*493.125*493.015
07/29/2005 01:45:00*492.945*493.13*493.13*492.945
07/29/2005 01:50:00*493.17*493.07*493.17*493.04
07/29/2005 01:55:00*493.095*493.07*493.1*493.0
07/29/2005 02:00:00*493.14*493.1*493.14*493.04
07/29/2005 02:05:00*493.125*493.28*493.32*493.1
07/29/2005 02:10:00*493.32*493.4*493.4*493.225
07/29/2005 02:15:00*493.375*493.37*493.63*493.35
07/29/2005 02:20:00*493.42*493.425*493.45*493.095
07/29/2005 02:25:00*493.445*493.475*493.54*493.24
07/29/2005 02:30:00*493.46*493.28*493.56*493.24
07/29/2005 02:40:00*493.31*493.31*493.38*493.25
07/29/2005 02:45:00*493.265*493.21*493.39*493.2
07/29/2005 02:50:00*493.2*493.14*493.265*493.06
07/29/2005 02:55:00*493.14*493.12*493.2*492.89
07/29/2005 03:00:00*493.16*493.125*493.175*492.97
07/29/2005 03:05:00*493.065*493.09*493.19*493.065
07/29/2005 03:10:00*493.05*493.11*493.22*493.05
07/29/2005 03:15:00*493.165*493.39*493.39*493.11
07/29/2005 03:20:00*493.44*493.46*493.485*493.375
07/29/2005 03:25:00*493.515*493.28*493.515*493.18
07/29/2005 03:30:00*493.25*493.24*493.35*493.21
07/29/2005 03:35:00*493.265*493.37*493.51*493.23
07/29/2005 03:40:00*493.44*493.49*493.57*493.34
07/29/2005 03:45:00*493.515*493.46*493.57*493.395
07/29/2005 03:50:00*493.47*493.45*493.5*493.42
07/29/2005 03:55:00*493.445*493.41*493.53*493.18
07/29/2005 04:00:00*493.39*493.33*493.44*493.3
07/29/2005 04:05:00*493.235*493.615*493.615*493.235
07/29/2005 04:10:00*493.65*493.985*494.14*493.615
07/29/2005 04:15:00*493.485*494.0*494.19*493.485
07/29/2005 04:20:00*493.96*493.95*494.09*493.95
07/29/2005 04:25:00*494.005*494.02*494.07*493.92
07/29/2005 04:30:00*493.975*494.69*494.69*493.975
07/29/2005 04:35:00*494.665*494.68*494.815*494.34
07/29/2005 04:40:00*494.66*494.24*494.68*494.23
07/29/2005 04:45:00*494.235*494.18*494.24*493.87
07/29/2005 04:50:00*494.14*494.2*494.2*494.03
07/29/2005 04:55:00*494.165*494.21*494.21*494.07
07/29/2005 05:00:00*494.14*493.925*494.21*493.87
07/29/2005 05:05:00*493.895*493.925*494.135*493.895
07/29/2005 05:10:00*493.95*493.825*494.02*493.7
07/29/2005 05:15:00*493.805*493.99*493.995*493.73
07/29/2005 05:20:00*493.92*493.97*494.07*493.9
07/29/2005 05:25:00*494.055*494.15*494.15*493.97
07/29/2005 05:30:00*494.14*494.165*494.28*494.11
07/29/2005 05:35:00*494.165*494.35*494.49*494.125
07/29/2005 05:40:00*494.365*494.535*494.535*494.35
07/29/2005 05:45:00*494.325*494.375*494.59*494.325
07/29/2005 05:50:00*494.43*494.485*494.51*494.37
07/29/2005 05:55:00*494.445*494.225*494.485*494.225
07/29/2005 06:00:00*494.31*494.285*494.35*494.195
07/29/2005 06:05:00*494.275*494.1*494.285*494.1
07/29/2005 06:10:00*494.13*494.355*494.355*494.1
07/29/2005 06:15:00*494.235*494.26*494.395*494.2
07/29/2005 06:20:00*494.245*494.26*494.4*494.245
07/29/2005 06:25:00*494.305*494.17*494.33*494.13
07/29/2005 06:30:00*494.145*494.095*494.35*494.085
07/29/2005 06:35:00*494.095*494.49*494.5*494.04
07/29/2005 06:40:00*494.5*494.39*494.655*494.34
07/29/2005 06:45:00*494.395*494.595*494.595*494.34
07/29/2005 06:50:00*494.62*494.62*494.64*494.51
07/29/2005 06:55:00*494.595*494.63*494.69*494.55
07/29/2005 07:00:00*494.63*494.74*494.81*494.575
07/29/2005 07:05:00*494.755*495.025*495.025*494.7
07/29/2005 07:10:00*494.955*494.915*495.025*494.885
07/29/2005 07:15:00*494.825*494.26*494.915*494.26
07/29/2005 07:20:00*494.275*494.475*494.53*494.23
07/29/2005 07:25:00*494.555*494.205*494.555*494.205
07/29/2005 07:30:00*494.3*494.18*494.3*494.165
07/29/2005 07:35:00*494.195*494.26*494.26*494.03
07/29/2005 07:40:00*494.19*494.225*494.26*494.065
07/29/2005 07:45:00*494.2*493.995*494.225*493.96
07/29/2005 07:50:00*494.06*493.95*494.07*493.93
07/29/2005 07:55:00*494.005*494.115*494.185*493.7
07/29/2005 08:00:00*494.07*494.045*494.185*493.96
07/29/2005 08:05:00*494.055*494.125*494.42*494.045
07/29/2005 08:10:00*494.11*494.16*494.29*494.085
07/29/2005 08:15:00*494.195*494.36*494.36*494.13
07/29/2005 08:20:00*494.37*494.295*494.42*494.25
07/29/2005 08:25:00*494.305*494.3*494.42*494.21
07/29/2005 08:30:00*494.27*494.725*494.725*494.215
07/29/2005 08:35:00*494.375*494.69*494.73*494.26
07/29/2005 08:40:00*494.52*494.445*494.69*494.27
07/29/2005 08:45:00*494.555*494.18*494.64*494.18
07/29/2005 08:50:00*494.19*494.115*494.47*494.115
07/29/2005 08:55:00*494.215*493.9*494.215*493.9
07/29/2005 09:00:00*493.98*493.81*494.1*493.81
07/29/2005 09:05:00*493.805*493.82*493.98*493.805
07/29/2005 09:10:00*493.81*493.66*493.92*493.63
07/29/2005 09:15:00*493.665*493.69*493.84*493.635
07/29/2005 09:20:00*493.82*493.655*493.86*493.61
07/29/2005 09:25:00*493.59*493.92*493.94*493.58
07/29/2005 09:30:00*493.95*494.02*494.13*493.905
07/29/2005 09:35:00*494.095*493.97*494.095*493.91
07/29/2005 09:40:00*493.94*493.86*493.97*493.76
07/29/2005 09:45:00*493.945*493.9*493.945*493.71
07/29/2005 09:50:00*493.86*493.97*494.0*493.79
07/29/2005 09:55:00*494.0*493.85*494.0*493.79
07/29/2005 10:00:00*493.905*493.81*494.075*493.78
07/29/2005 10:05:00*493.735*493.87*494.025*493.735
07/29/2005 10:10:00*494.01*494.06*494.09*493.87
07/29/2005 10:15:00*494.015*493.55*494.07*493.53
07/29/2005 10:20:00*493.54*493.62*493.66*493.39
07/29/2005 10:25:00*493.575*493.515*493.675*493.515
07/29/2005 10:30:00*493.45*493.44*493.515*493.1
07/29/2005 10:35:00*493.445*493.58*493.58*493.43
07/29/2005 10:40:00*493.595*493.61*493.89*493.53
07/29/2005 10:45:00*493.645*493.48*493.7*493.48
07/29/2005 10:50:00*493.47*493.235*493.48*493.1
07/29/2005 10:55:00*493.125*493.31*493.36*493.125
07/29/2005 11:00:00*493.34*493.83*493.83*493.06
07/29/2005 11:05:00*493.85*493.77*493.89*493.73
07/29/2005 11:10:00*493.79*493.93*493.93*493.69
07/29/2005 11:15:00*493.875*494.185*494.41*493.875
07/29/2005 11:20:00*494.21*494.53*494.53*494.14
07/29/2005 11:25:00*494.435*494.375*494.58*494.35
07/29/2005 11:30:00*494.46*494.23*494.48*494.23
07/29/2005 11:35:00*494.285*494.295*494.42*494.185
07/29/2005 11:40:00*494.27*494.07*494.31*494.06
07/29/2005 11:45:00*494.165*494.22*494.24*494.04
07/29/2005 11:50:00*494.155*494.14*494.24*493.98
07/29/2005 11:55:00*494.11*494.05*494.255*494.0
07/29/2005 12:00:00*494.105*494.2*494.255*493.98
07/29/2005 12:05:00*494.2*494.4*494.48*494.145
07/29/2005 12:10:00*494.39*494.27*494.4*494.1
07/29/2005 12:15:00*494.305*494.34*494.42*494.21
07/29/2005 12:20:00*494.27*494.06*494.34*493.98
07/29/2005 12:25:00*493.945*494.065*494.275*493.945
07/29/2005 12:30:00*493.97*494.31*494.34*493.97
07/29/2005 12:35:00*494.375*494.01*494.375*494.01
07/29/2005 12:40:00*493.93*494.15*494.24*493.93
07/29/2005 12:45:00*494.145*494.055*494.16*494.05
07/29/2005 12:50:00*494.03*494.055*494.205*493.97
07/29/2005 12:55:00*494.125*494.11*494.14*494.055
07/29/2005 13:00:00*494.15*494.13*494.18*494.11
07/29/2005 13:05:00*494.165*494.11*494.21*493.99
07/29/2005 13:10:00*494.14*494.11*494.18*494.06
07/29/2005 13:15:00*494.235*493.98*494.235*493.98
07/29/2005 13:20:00*494.05*493.93*494.08*493.885
07/29/2005 13:25:00*493.875*493.8*493.93*493.8
07/29/2005 13:30:00*493.87*493.96*493.96*493.8
07/29/2005 13:35:00*494.095*493.92*494.095*493.92
07/29/2005 13:40:00*493.96*493.93*494.01*493.92
07/29/2005 13:45:00*493.985*493.95*493.985*493.845
07/29/2005 13:50:00*493.87*493.94*493.95*493.8
07/29/2005 13:55:00*493.915*494.05*494.05*493.855
07/29/2005 14:00:00*494.02*493.96*494.14*493.96
07/29/2005 14:05:00*494.02*494.145*494.17*493.96
07/29/2005 14:10:00*494.19*494.14*494.24*494.09
07/29/2005 14:15:00*494.165*493.95*494.165*493.905
07/29/2005 14:20:00*493.92*493.81*493.95*493.78
07/29/2005 14:25:00*493.855*494.01*494.05*493.78
07/29/2005 14:30:00*493.97*494.02*494.1*493.94
07/29/2005 14:35:00*494.105*494.05*494.15*493.98
07/29/2005 14:40:00*494.08*494.04*494.11*494.04
07/29/2005 14:45:00*494.015*493.955*494.05*493.955
07/29/2005 14:50:00*493.94*493.77*493.955*493.77
07/29/2005 14:55:00*493.805*493.855*493.855*493.705
07/29/2005 15:00:00*493.815*493.705*493.87*493.705
07/29/2005 15:05:00*493.665*493.69*493.805*493.63
07/29/2005 15:10:00*493.705*493.82*493.89*493.69
07/29/2005 15:15:00*493.875*493.81*493.92*493.71
07/29/2005 15:20:00*493.77*493.81*493.88*493.71
07/29/2005 15:25:00*493.915*493.94*493.98*493.77
07/29/2005 15:30:00*493.97*493.915*493.98*493.87
07/29/2005 15:35:00*494.005*494.0*494.005*493.86
07/29/2005 15:40:00*493.955*493.99*494.09*493.93
07/29/2005 15:45:00*494.015*494.03*494.09*493.955
07/29/2005 15:50:00*494.0*493.93*494.03*493.93
07/29/2005 15:55:00*493.955*493.98*494.02*493.9
07/29/2005 16:00:00*493.9*494.0*494.0*493.83
07/29/2005 16:05:00*493.945*493.86*494.0*493.82
07/29/2005 16:10:00*493.83*493.94*493.94*493.8
07/29/2005 16:15:00*493.9*493.89*493.97*493.89
07/29/2005 16:20:00*493.955*493.92*493.955*493.83
07/29/2005 16:25:00*493.915*493.9*493.92*493.83
07/29/2005 16:30:00*493.86*493.86*493.99*493.85
07/29/2005 16:35:00*493.945*493.83*493.945*493.83
07/29/2005 16:40:00*493.75*493.915*493.96*493.75
07/29/2005 16:45:00*493.915*493.87*493.915*493.83
07/29/2005 16:50:00*493.83*493.93*493.97*493.805
07/29/2005 16:55:00*493.855*493.82*494.01*493.82
07/29/2005 17:00:00*493.86*494.12*494.12*493.82
