07/27/2005 17:05:00*492.445*492.6*492.685*492.445
07/27/2005 17:10:00*492.6*492.6*492.6*492.6
07/27/2005 17:15:00*492.415*492.415*492.6*492.415
07/27/2005 17:20:00*492.415*492.415*492.415*492.415
07/27/2005 17:25:00*492.375*492.41*492.575*492.375
07/27/2005 17:30:00*492.4*492.545*492.6*492.4
07/27/2005 17:35:00*492.555*492.46*492.555*492.46
07/27/2005 17:40:00*492.38*492.53*492.57*492.38
07/27/2005 17:45:00*492.565*492.53*492.57*492.485
07/27/2005 17:50:00*492.54*492.54*492.54*492.43
07/27/2005 17:55:00*492.525*492.54*492.58*492.455
07/27/2005 18:00:00*492.525*492.54*492.565*492.41
07/27/2005 18:05:00*492.485*492.38*492.54*492.305
07/27/2005 18:10:00*492.32*492.335*492.38*492.255
07/27/2005 18:15:00*492.195*492.2*492.335*492.18
07/27/2005 18:20:00*492.23*492.06*492.23*491.905
07/27/2005 18:25:00*491.885*492.0*492.085*491.885
07/27/2005 18:30:00*492.065*492.205*492.4*492.0
07/27/2005 18:35:00*492.235*492.14*492.305*492.14
07/27/2005 18:40:00*492.14*492.165*492.165*492.11
07/27/2005 18:45:00*492.165*492.125*492.18*492.125
07/27/2005 18:50:00*492.165*492.18*492.18*492.125
07/27/2005 18:55:00*492.095*492.315*492.33*492.095
07/27/2005 19:00:00*492.315*492.23*492.315*492.23
07/27/2005 19:05:00*492.375*492.3*492.375*492.23
07/27/2005 19:10:00*492.26*492.28*492.32*492.18
07/27/2005 19:15:00*492.235*492.23*492.48*492.21
07/27/2005 19:20:00*492.24*492.335*492.365*492.2
07/27/2005 19:25:00*492.305*492.58*492.58*492.305
07/27/2005 19:30:00*492.625*492.56*492.625*492.545
07/27/2005 19:35:00*492.625*492.735*492.735*492.56
07/27/2005 19:40:00*492.69*492.53*492.735*492.485
07/27/2005 19:45:00*492.445*492.38*492.53*492.38
07/27/2005 19:50:00*492.42*492.335*492.42*492.295
07/27/2005 19:55:00*492.38*492.39*492.43*492.335
07/27/2005 20:00:00*492.38*492.335*492.39*492.255
07/27/2005 20:05:00*492.345*492.135*492.45*492.135
07/27/2005 20:10:00*492.135*492.17*492.18*492.05
07/27/2005 20:15:00*492.195*492.225*492.255*492.02
07/27/2005 20:20:00*492.2*492.16*492.31*492.13
07/27/2005 20:25:00*492.095*492.12*492.17*492.035
07/27/2005 20:30:00*492.12*492.15*492.21*492.075
07/27/2005 20:35:00*492.055*492.13*492.18*492.055
07/27/2005 20:40:00*492.17*492.085*492.17*492.015
07/27/2005 20:45:00*492.125*492.01*492.125*492.01
07/27/2005 20:50:00*492.025*491.98*492.175*491.95
07/27/2005 20:55:00*491.885*491.94*492.05*491.885
07/27/2005 21:00:00*491.965*492.0*492.195*491.925
07/27/2005 21:05:00*492.05*492.255*492.38*492.0
07/27/2005 21:10:00*492.24*492.26*492.325*492.23
07/27/2005 21:15:00*492.375*492.16*492.375*492.08
07/27/2005 21:20:00*492.15*492.13*492.175*492.09
07/27/2005 21:25:00*492.125*491.935*492.13*491.875
07/27/2005 21:30:00*491.905*491.905*491.935*491.865
07/27/2005 21:35:00*491.885*491.95*492.05*491.865
07/27/2005 21:40:00*492.0*491.89*492.145*491.89
07/27/2005 21:45:00*491.96*491.96*491.96*491.89
07/27/2005 21:50:00*491.92*492.065*492.11*491.92
07/27/2005 21:55:00*492.025*491.98*492.15*491.98
07/27/2005 22:00:00*492.02*492.035*492.035*491.965
07/27/2005 22:05:00*491.965*492.035*492.125*491.935
07/27/2005 22:10:00*491.965*492.11*492.11*491.93
07/27/2005 22:15:00*492.055*492.01*492.11*491.955
07/27/2005 22:20:00*492.025*491.94*492.08*491.94
07/27/2005 22:25:00*491.955*491.9*492.04*491.89
07/27/2005 22:30:00*491.89*491.9*492.0*491.89
07/27/2005 22:35:00*491.915*492.065*492.12*491.9
07/27/2005 22:40:00*492.025*492.12*492.175*491.95
07/27/2005 22:45:00*492.195*492.16*492.225*492.02
07/27/2005 22:50:00*492.12*492.21*492.21*492.12
07/27/2005 22:55:00*492.185*492.13*492.255*492.115
07/27/2005 23:00:00*492.1*492.1*492.13*492.0
07/27/2005 23:05:00*492.125*492.06*492.145*492.06
07/27/2005 23:10:00*492.15*492.11*492.15*492.06
07/27/2005 23:15:00*492.095*492.025*492.15*492.025
07/27/2005 23:20:00*492.11*491.985*492.11*491.985
07/27/2005 23:25:00*492.055*491.94*492.065*491.94
07/27/2005 23:30:00*491.97*492.07*492.11*491.94
07/27/2005 23:35:00*492.235*492.165*492.235*492.07
07/27/2005 23:40:00*492.195*492.1*492.22*492.04
07/27/2005 23:45:00*492.195*492.03*492.195*492.015
07/27/2005 23:50:00*492.015*491.99*492.03*491.86
07/27/2005 23:55:00*492.025*491.94*492.025*491.89
07/28/2005 00:00:00*491.9*491.875*491.94*491.83
07/28/2005 00:05:00*491.885*491.82*491.885*491.75
07/28/2005 00:10:00*491.89*491.9*491.975*491.82
07/28/2005 00:15:00*491.865*491.86*491.94*491.82
07/28/2005 00:20:00*491.875*491.9*491.9*491.86
07/28/2005 00:25:00*491.915*491.94*491.94*491.86
07/28/2005 00:30:00*491.9*491.97*492.065*491.9
07/28/2005 00:35:00*491.965*491.93*491.97*491.89
07/28/2005 00:40:00*491.93*491.93*491.93*491.93
07/28/2005 00:45:00*491.955*491.985*491.985*491.93
07/28/2005 00:50:00*491.97*492.01*492.04*491.93
07/28/2005 00:55:00*492.035*491.97*492.07*491.97
07/28/2005 01:00:00*492.01*492.01*492.01*491.97
07/28/2005 01:05:00*491.965*492.04*492.04*491.965
07/28/2005 01:10:00*491.97*491.96*492.04*491.93
07/28/2005 01:15:00*491.955*491.92*491.96*491.89
07/28/2005 01:20:00*491.95*491.975*492.015*491.92
07/28/2005 01:25:00*491.985*492.115*492.115*491.95
07/28/2005 01:30:00*492.075*492.0*492.115*492.0
07/28/2005 01:35:00*491.955*492.05*492.09*491.955
07/28/2005 01:40:00*492.05*492.17*492.17*492.05
07/28/2005 01:45:00*492.165*492.15*492.18*492.11
07/28/2005 01:50:00*492.01*492.19*492.245*492.01
07/28/2005 01:55:00*492.05*492.135*492.19*492.01
07/28/2005 02:00:00*492.16*492.37*492.37*492.12
07/28/2005 02:05:00*492.235*492.57*492.61*492.235
07/28/2005 02:10:00*492.63*492.67*492.84*492.57
07/28/2005 02:15:00*492.665*492.405*492.77*492.285
07/28/2005 02:20:00*492.405*492.65*492.705*492.15
07/28/2005 02:25:00*492.695*492.735*492.805*492.6
07/28/2005 02:30:00*492.73*492.67*492.75*492.55
07/28/2005 02:40:00*492.655*492.7*492.74*492.63
07/28/2005 02:45:00*492.665*492.54*492.74*492.54
07/28/2005 02:50:00*492.565*492.53*492.64*492.49
07/28/2005 02:55:00*492.525*492.605*492.705*492.51
07/28/2005 03:00:00*492.62*492.54*492.67*492.445
07/28/2005 03:05:00*492.555*492.365*492.555*492.33
07/28/2005 03:10:00*492.29*492.68*492.68*492.29
07/28/2005 03:15:00*492.655*492.37*492.68*492.37
07/28/2005 03:20:00*492.4*492.51*492.52*492.37
07/28/2005 03:25:00*492.595*492.42*492.595*492.42
07/28/2005 03:30:00*492.405*492.405*492.49*492.34
07/28/2005 03:35:00*492.375*492.57*492.6*492.375
07/28/2005 03:40:00*492.53*492.655*492.67*492.49
07/28/2005 03:45:00*492.665*492.815*492.86*492.6
07/28/2005 03:50:00*492.825*492.845*493.07*492.815
07/28/2005 03:55:00*492.875*492.78*492.965*492.78
07/28/2005 04:00:00*492.85*492.91*493.02*492.78
07/28/2005 04:05:00*492.805*492.82*492.91*492.765
07/28/2005 04:10:00*492.81*492.815*492.94*492.8
07/28/2005 04:15:00*492.83*492.725*492.855*492.725
07/28/2005 04:20:00*492.765*492.875*492.875*492.725
07/28/2005 04:25:00*492.81*492.78*492.875*492.68
07/28/2005 04:30:00*492.755*492.9*492.925*492.755
07/28/2005 04:35:00*492.88*492.75*492.9*492.675
07/28/2005 04:40:00*492.63*492.94*493.01*492.63
07/28/2005 04:45:00*492.875*492.895*493.04*492.84
07/28/2005 04:50:00*492.88*492.81*492.91*492.795
07/28/2005 04:55:00*492.74*492.74*492.81*492.64
07/28/2005 05:00:00*492.73*492.64*492.74*492.62
07/28/2005 05:05:00*492.76*492.7*492.76*492.64
07/28/2005 05:10:00*492.71*492.64*492.73*492.59
07/28/2005 05:15:00*492.665*492.765*492.765*492.6
07/28/2005 05:20:00*492.75*492.78*492.88*492.75
07/28/2005 05:25:00*492.805*492.725*492.805*492.64
07/28/2005 05:30:00*492.71*492.6*492.75*492.6
07/28/2005 05:35:00*492.595*492.665*492.665*492.58
07/28/2005 05:40:00*492.41*492.465*492.665*492.395
07/28/2005 05:45:00*492.505*492.43*492.54*492.43
07/28/2005 05:50:00*492.4*492.29*492.47*492.2
07/28/2005 05:55:00*492.305*492.595*492.745*492.29
07/28/2005 06:00:00*492.665*492.68*492.76*492.595
07/28/2005 06:05:00*492.68*492.68*492.74*492.55
07/28/2005 06:10:00*492.67*492.77*492.89*492.59
07/28/2005 06:15:00*492.805*492.835*492.835*492.58
07/28/2005 06:20:00*492.935*492.845*492.935*492.775
07/28/2005 06:25:00*492.805*492.82*492.87*492.775
07/28/2005 06:30:00*492.72*492.82*492.82*492.72
07/28/2005 06:35:00*492.82*492.72*492.895*492.72
07/28/2005 06:40:00*492.685*492.465*492.77*492.38
07/28/2005 06:45:00*492.305*492.575*492.58*492.305
07/28/2005 06:50:00*492.53*492.39*492.575*492.29
07/28/2005 06:55:00*492.165*492.47*492.485*492.165
07/28/2005 07:00:00*492.485*492.645*492.7*492.47
07/28/2005 07:05:00*492.595*492.8*492.85*492.595
07/28/2005 07:10:00*492.85*493.025*493.33*492.79
07/28/2005 07:15:00*493.265*492.93*493.265*492.93
07/28/2005 07:20:00*492.92*492.68*493.015*492.68
07/28/2005 07:25:00*492.765*492.96*492.96*492.65
07/28/2005 07:30:00*492.89*492.85*493.02*492.81
07/28/2005 07:35:00*492.875*492.9*493.03*492.83
07/28/2005 07:40:00*492.87*492.93*493.05*492.87
07/28/2005 07:45:00*492.915*492.95*493.075*492.82
07/28/2005 07:50:00*492.99*493.04*493.04*492.89
07/28/2005 07:55:00*493.095*493.16*493.16*492.97
07/28/2005 08:00:00*493.13*493.01*493.21*492.98
07/28/2005 08:05:00*492.985*493.06*493.08*492.94
07/28/2005 08:10:00*493.02*493.3*493.31*492.99
07/28/2005 08:15:00*493.305*493.38*493.43*493.24
07/28/2005 08:20:00*493.355*493.49*493.49*493.24
07/28/2005 08:25:00*493.415*493.39*493.49*493.32
07/28/2005 08:30:00*493.46*493.49*493.505*493.33
07/28/2005 08:35:00*493.595*493.47*493.595*493.33
07/28/2005 08:40:00*493.48*493.67*493.69*493.39
07/28/2005 08:45:00*493.665*493.58*493.72*493.53
07/28/2005 08:50:00*493.635*493.535*493.635*493.535
07/28/2005 08:55:00*493.595*493.54*493.685*493.49
07/28/2005 09:00:00*493.61*493.62*493.68*493.54
07/28/2005 09:05:00*493.665*493.5*493.665*493.36
07/28/2005 09:10:00*493.47*493.54*493.54*493.38
07/28/2005 09:15:00*493.555*493.55*493.58*493.44
07/28/2005 09:20:00*493.51*493.59*493.61*493.41
07/28/2005 09:25:00*493.665*493.645*493.78*493.59
07/28/2005 09:30:00*493.62*493.59*493.68*493.505
07/28/2005 09:35:00*493.66*493.565*493.66*493.505
07/28/2005 09:40:00*493.54*493.605*493.69*493.54
07/28/2005 09:45:00*493.595*493.67*493.695*493.49
07/28/2005 09:50:00*493.7*493.575*493.7*493.55
07/28/2005 09:55:00*493.515*493.735*493.735*493.515
07/28/2005 10:00:00*493.72*493.82*493.87*493.635
07/28/2005 10:05:00*493.735*493.87*493.9*493.63
07/28/2005 10:10:00*493.97*493.88*494.105*493.865
07/28/2005 10:15:00*493.875*494.0*494.025*493.875
07/28/2005 10:20:00*493.955*494.125*494.125*493.93
07/28/2005 10:25:00*493.945*494.08*494.18*493.945
07/28/2005 10:30:00*494.09*494.01*494.135*493.94
07/28/2005 10:35:00*494.015*493.9*494.065*493.9
07/28/2005 10:40:00*493.93*493.995*494.025*493.89
07/28/2005 10:45:00*493.985*493.985*494.025*493.875
07/28/2005 10:50:00*493.945*494.0*494.03*493.85
07/28/2005 10:55:00*494.015*494.02*494.03*493.96
07/28/2005 11:00:00*494.035*494.065*494.09*493.97
07/28/2005 11:05:00*494.095*494.16*494.17*494.04
07/28/2005 11:10:00*494.19*493.94*494.19*493.94
07/28/2005 11:15:00*493.955*493.815*493.955*493.815
07/28/2005 11:20:00*493.8*493.6*493.815*493.55
07/28/2005 11:25:00*493.735*493.24*493.735*493.15
07/28/2005 11:30:00*493.31*493.7*493.7*493.24
07/28/2005 11:35:00*493.515*493.52*493.7*493.45
07/28/2005 11:40:00*493.59*493.225*493.59*493.225
07/28/2005 11:45:00*493.375*493.29*493.375*493.16
07/28/2005 11:50:00*493.25*493.32*493.415*493.2
07/28/2005 11:55:00*493.445*493.21*493.445*493.19
07/28/2005 12:00:00*493.235*493.35*493.35*493.17
07/28/2005 12:05:00*493.375*493.17*493.375*493.17
07/28/2005 12:10:00*493.2*493.38*493.46*493.17
07/28/2005 12:15:00*493.345*493.45*493.46*493.19
07/28/2005 12:20:00*493.405*493.48*493.54*493.36
07/28/2005 12:25:00*493.445*493.44*493.48*493.36
07/28/2005 12:30:00*493.41*493.55*493.67*493.41
07/28/2005 12:35:00*493.555*493.39*493.645*493.35
07/28/2005 12:40:00*493.44*493.58*493.59*493.38
07/28/2005 12:45:00*493.575*493.535*493.63*493.47
07/28/2005 12:50:00*493.56*493.53*493.62*493.52
07/28/2005 12:55:00*493.515*493.69*493.7*493.515
07/28/2005 13:00:00*493.74*493.66*493.755*493.63
07/28/2005 13:05:00*493.595*493.73*493.77*493.595
07/28/2005 13:10:00*493.66*493.52*493.73*493.42
07/28/2005 13:15:00*493.465*493.24*493.52*493.14
07/28/2005 13:20:00*493.255*493.29*493.31*493.15
07/28/2005 13:25:00*493.305*493.35*493.35*493.17
07/28/2005 13:30:00*493.39*493.39*493.42*493.35
07/28/2005 13:35:00*493.375*493.36*493.44*493.36
07/28/2005 13:40:00*493.4*493.63*493.76*493.36
07/28/2005 13:45:00*493.665*493.59*493.73*493.52
07/28/2005 13:50:00*493.55*493.43*493.59*493.36
07/28/2005 13:55:00*493.345*493.54*493.58*493.345
07/28/2005 14:00:00*493.67*493.63*493.69*493.52
07/28/2005 14:05:00*493.595*493.56*493.65*493.51
07/28/2005 14:10:00*493.64*493.66*493.68*493.53
07/28/2005 14:15:00*493.665*493.57*493.69*493.53
07/28/2005 14:20:00*493.595*493.61*493.75*493.55
07/28/2005 14:25:00*493.625*493.63*493.67*493.57
07/28/2005 14:30:00*493.64*493.72*493.72*493.6
07/28/2005 14:35:00*493.665*493.645*493.72*493.56
07/28/2005 14:40:00*493.63*493.42*493.7*493.39
07/28/2005 14:45:00*493.535*493.5*493.565*493.38
07/28/2005 14:50:00*493.52*493.38*493.54*493.38
07/28/2005 14:55:00*493.375*493.29*493.38*493.24
07/28/2005 15:00:00*493.27*493.29*493.37*493.265
07/28/2005 15:05:00*493.265*493.25*493.305*493.22
07/28/2005 15:10:00*493.34*493.21*493.42*493.18
07/28/2005 15:15:00*493.115*493.18*493.29*493.07
07/28/2005 15:20:00*493.13*493.21*493.28*493.13
07/28/2005 15:25:00*493.235*493.06*493.29*493.06
07/28/2005 15:30:00*493.13*493.115*493.21*493.06
07/28/2005 15:35:00*493.125*493.21*493.35*493.1
07/28/2005 15:40:00*493.1*493.03*493.21*493.03
07/28/2005 15:45:00*493.015*493.12*493.15*493.015
07/28/2005 15:50:00*493.08*493.15*493.21*493.06
07/28/2005 15:55:00*493.165*493.04*493.18*493.015
07/28/2005 16:00:00*493.0*493.09*493.115*492.99
07/28/2005 16:05:00*493.015*493.115*493.115*493.015
07/28/2005 16:10:00*493.07*493.15*493.15*493.03
07/28/2005 16:15:00*493.055*493.24*493.27*493.055
07/28/2005 16:20:00*493.18*493.12*493.27*493.12
07/28/2005 16:25:00*492.945*492.92*493.15*492.91
07/28/2005 16:30:00*492.865*492.83*492.92*492.78
07/28/2005 16:35:00*492.845*492.99*493.14*492.83
07/28/2005 16:40:00*493.0*493.03*493.03*492.96
07/28/2005 16:45:00*493.015*493.03*493.07*492.95
07/28/2005 16:50:00*493.0*492.91*493.04*492.88
07/28/2005 16:55:00*492.945*493.07*493.07*492.91
07/28/2005 17:00:00*493.03*493.1*493.11*493.03
