07/26/2005 17:05:00*492.875*492.69*492.9*492.57
07/26/2005 17:10:00*492.61*492.89*492.89*492.57
07/26/2005 17:15:00*492.89*492.855*492.9*492.69
07/26/2005 17:20:00*492.855*492.845*492.9*492.8
07/26/2005 17:25:00*492.945*492.815*492.945*492.745
07/26/2005 17:30:00*492.815*492.745*492.855*492.745
07/26/2005 17:35:00*492.745*492.69*492.765*492.65
07/26/2005 17:40:00*492.69*492.71*492.79*492.665
07/26/2005 17:45:00*492.735*492.68*492.78*492.68
07/26/2005 17:50:00*492.68*492.64*492.72*492.64
07/26/2005 17:55:00*492.595*492.49*492.655*492.49
07/26/2005 18:00:00*492.49*492.56*492.56*492.435
07/26/2005 18:05:00*492.445*492.555*492.56*492.445
07/26/2005 18:10:00*492.555*492.49*492.555*492.46
07/26/2005 18:15:00*492.375*492.475*492.515*492.375
07/26/2005 18:20:00*492.405*492.455*492.475*492.405
07/26/2005 18:25:00*492.305*492.415*492.495*492.305
07/26/2005 18:30:00*492.415*492.51*492.58*492.415
07/26/2005 18:35:00*492.465*492.555*492.555*492.415
07/26/2005 18:40:00*492.495*492.63*492.63*492.495
07/26/2005 18:45:00*492.595*492.605*492.675*492.565
07/26/2005 18:50:00*492.605*492.66*492.66*492.575
07/26/2005 18:55:00*492.625*492.565*492.66*492.565
07/26/2005 19:00:00*492.605*492.645*492.645*492.565
07/26/2005 19:05:00*492.665*492.525*492.665*492.485
07/26/2005 19:10:00*492.525*492.51*492.635*492.51
07/26/2005 19:15:00*492.595*492.595*492.595*492.51
07/26/2005 19:20:00*492.595*492.72*492.76*492.555
07/26/2005 19:25:00*492.665*492.65*492.735*492.65
07/26/2005 19:30:00*492.65*492.68*492.71*492.64
07/26/2005 19:35:00*492.595*492.65*492.76*492.595
07/26/2005 19:40:00*492.69*492.65*492.72*492.61
07/26/2005 19:45:00*492.685*492.78*492.805*492.65
07/26/2005 19:50:00*492.78*492.835*492.835*492.695
07/26/2005 19:55:00*492.765*492.67*492.85*492.67
07/26/2005 20:00:00*492.71*492.625*492.75*492.615
07/26/2005 20:05:00*492.665*492.655*492.725*492.625
07/26/2005 20:10:00*492.655*492.68*492.71*492.625
07/26/2005 20:15:00*492.735*492.59*492.87*492.59
07/26/2005 20:20:00*492.63*492.615*492.675*492.59
07/26/2005 20:25:00*492.575*492.66*492.7*492.575
07/26/2005 20:30:00*492.66*492.59*492.66*492.575
07/26/2005 20:35:00*492.735*492.58*492.735*492.52
07/26/2005 20:40:00*492.58*492.495*492.58*492.455
07/26/2005 20:45:00*492.485*492.48*492.55*492.48
07/26/2005 20:50:00*492.48*492.475*492.48*492.32
07/26/2005 20:55:00*492.375*492.35*492.475*492.325
07/26/2005 21:00:00*492.435*492.54*492.54*492.35
07/26/2005 21:05:00*492.595*492.445*492.595*492.445
07/26/2005 21:10:00*492.445*492.54*492.57*492.445
07/26/2005 21:15:00*492.525*492.575*492.72*492.495
07/26/2005 21:20:00*492.615*492.42*492.65*492.42
07/26/2005 21:25:00*492.575*492.27*492.575*492.255
07/26/2005 21:30:00*492.27*492.22*492.4*492.22
07/26/2005 21:35:00*492.235*492.345*492.375*492.22
07/26/2005 21:40:00*492.33*492.37*492.4*492.32
07/26/2005 21:45:00*492.345*492.24*492.44*492.24
07/26/2005 21:50:00*492.27*492.3*492.3*492.215
07/26/2005 21:55:00*492.285*492.385*492.415*492.175
07/26/2005 22:00:00*492.415*492.305*492.415*492.26
07/26/2005 22:05:00*492.325*492.33*492.375*492.25
07/26/2005 22:10:00*492.33*492.37*492.425*492.33
07/26/2005 22:15:00*492.445*492.355*492.48*492.325
07/26/2005 22:20:00*492.355*492.34*492.355*492.275
07/26/2005 22:25:00*492.375*492.41*492.49*492.3
07/26/2005 22:30:00*492.41*492.385*492.485*492.385
07/26/2005 22:35:00*492.445*492.35*492.48*492.325
07/26/2005 22:40:00*492.41*492.495*492.565*492.35
07/26/2005 22:45:00*492.495*492.65*492.71*492.495
07/26/2005 22:50:00*492.65*492.63*492.7*492.57
07/26/2005 22:55:00*492.625*492.55*492.63*492.45
07/26/2005 23:00:00*492.55*492.57*492.6*492.53
07/26/2005 23:05:00*492.535*492.57*492.67*492.52
07/26/2005 23:10:00*492.6*492.42*492.6*492.405
07/26/2005 23:15:00*492.385*492.46*492.46*492.38
07/26/2005 23:20:00*492.46*492.48*492.505*492.41
07/26/2005 23:25:00*492.525*492.535*492.535*492.465
07/26/2005 23:30:00*492.535*492.535*492.535*492.495
07/26/2005 23:35:00*492.505*492.55*492.55*492.495
07/26/2005 23:40:00*492.55*492.55*492.55*492.505
07/26/2005 23:45:00*492.555*492.63*492.63*492.505
07/26/2005 23:50:00*492.59*492.575*492.66*492.575
07/26/2005 23:55:00*492.665*492.59*492.665*492.575
07/27/2005 00:00:00*492.59*492.55*492.59*492.55
07/27/2005 00:05:00*492.485*492.55*492.56*492.46
07/27/2005 00:10:00*492.55*492.615*492.615*492.475
07/27/2005 00:15:00*492.595*492.6*492.795*492.53
07/27/2005 00:20:00*492.64*492.72*492.78*492.6
07/27/2005 00:25:00*492.69*492.735*492.845*492.65
07/27/2005 00:30:00*492.775*492.515*492.775*492.43
07/27/2005 00:35:00*492.525*492.635*492.635*492.495
07/27/2005 00:40:00*492.595*492.68*492.68*492.555
07/27/2005 00:45:00*492.605*492.695*492.735*492.585
07/27/2005 00:50:00*492.695*492.655*492.735*492.655
07/27/2005 00:55:00*492.655*492.75*492.75*492.655
07/27/2005 01:00:00*492.75*492.71*492.75*492.71
07/27/2005 01:05:00*492.595*492.725*492.75*492.595
07/27/2005 01:10:00*492.725*492.615*492.765*492.615
07/27/2005 01:15:00*492.64*492.67*492.795*492.615
07/27/2005 01:20:00*492.74*492.735*492.875*492.67
07/27/2005 01:25:00*492.785*492.69*492.795*492.65
07/27/2005 01:30:00*492.72*492.68*492.72*492.61
07/27/2005 01:35:00*492.685*492.8*492.8*492.61
07/27/2005 01:45:00*492.735*492.72*492.8*492.67
07/27/2005 01:50:00*492.68*492.68*492.75*492.65
07/27/2005 01:55:00*492.695*492.745*492.805*492.68
07/27/2005 02:00:00*492.745*492.94*492.94*492.745
07/27/2005 02:05:00*492.805*492.855*492.94*492.8
07/27/2005 02:10:00*492.865*493.03*493.055*492.855
07/27/2005 02:15:00*492.975*493.08*493.2*492.975
07/27/2005 02:20:00*493.105*493.12*493.23*492.935
07/27/2005 02:25:00*493.165*492.915*493.165*492.865
07/27/2005 02:30:00*492.9*492.96*493.05*492.86
07/27/2005 02:35:00*492.945*492.95*492.97*492.91
07/27/2005 02:40:00*492.965*493.045*493.09*492.855
07/27/2005 02:45:00*493.055*493.355*493.355*493.045
07/27/2005 02:50:00*493.315*493.31*493.395*493.27
07/27/2005 02:55:00*493.305*493.45*493.475*493.305
07/27/2005 03:00:00*493.435*493.355*493.545*493.3
07/27/2005 03:05:00*493.38*493.175*493.395*493.16
07/27/2005 03:10:00*493.155*492.935*493.175*492.89
07/27/2005 03:15:00*492.945*492.72*492.945*492.55
07/27/2005 03:20:00*492.775*492.825*492.925*492.705
07/27/2005 03:25:00*492.735*492.835*492.92*492.725
07/27/2005 03:30:00*492.89*492.85*492.92*492.81
07/27/2005 03:35:00*492.875*493.115*493.185*492.765
07/27/2005 03:40:00*493.13*493.155*493.235*493.1
07/27/2005 03:45:00*493.095*493.13*493.27*493.085
07/27/2005 03:50:00*493.045*493.06*493.13*492.96
07/27/2005 03:55:00*493.165*492.845*493.165*492.845
07/27/2005 04:00:00*492.885*493.07*493.07*492.845
07/27/2005 04:05:00*492.985*493.03*493.07*492.89
07/27/2005 04:10:00*493.06*493.01*493.27*492.94
07/27/2005 04:15:00*493.055*493.21*493.295*492.94
07/27/2005 04:20:00*493.18*493.11*493.26*493.065
07/27/2005 04:25:00*492.945*493.04*493.135*492.945
07/27/2005 04:30:00*493.03*493.055*493.055*492.91
07/27/2005 04:35:00*493.055*493.14*493.19*493.055
07/27/2005 04:40:00*493.11*493.19*493.295*493.085
07/27/2005 04:45:00*493.265*493.57*493.57*493.19
07/27/2005 04:50:00*493.505*493.26*493.57*493.18
07/27/2005 04:55:00*493.235*493.215*493.315*493.19
07/27/2005 05:00:00*493.255*493.355*493.43*493.215
07/27/2005 05:05:00*493.375*493.54*493.58*493.325
07/27/2005 05:10:00*493.47*493.41*493.54*493.37
07/27/2005 05:15:00*493.445*493.32*493.51*493.19
07/27/2005 05:20:00*493.385*493.43*493.475*493.29
07/27/2005 05:25:00*493.305*493.45*493.595*493.305
07/27/2005 05:30:00*493.49*493.395*493.51*493.395
07/27/2005 05:35:00*493.515*493.395*493.56*493.355
07/27/2005 05:40:00*493.355*493.45*493.45*493.355
07/27/2005 05:45:00*493.375*493.44*493.455*493.33
07/27/2005 05:50:00*493.495*493.385*493.495*493.385
07/27/2005 05:55:00*493.235*493.465*493.635*493.235
07/27/2005 06:00:00*493.41*493.52*493.61*493.41
07/27/2005 06:05:00*493.595*493.53*493.65*493.52
07/27/2005 06:10:00*493.585*493.655*493.685*493.53
07/27/2005 06:15:00*493.515*493.705*493.755*493.515
07/27/2005 06:20:00*493.715*493.69*493.755*493.635
07/27/2005 06:25:00*493.735*493.77*493.815*493.69
07/27/2005 06:30:00*493.815*493.8*493.9*493.73
07/27/2005 06:35:00*493.765*493.76*493.855*493.685
07/27/2005 06:40:00*493.79*493.67*493.84*493.67
07/27/2005 06:45:00*493.755*493.77*493.8*493.66
07/27/2005 06:50:00*493.755*493.81*493.835*493.73
07/27/2005 06:55:00*493.765*493.695*493.85*493.695
07/27/2005 07:00:00*493.74*493.75*493.795*493.68
07/27/2005 07:05:00*493.805*493.8*493.805*493.66
07/27/2005 07:10:00*493.84*493.885*493.895*493.785
07/27/2005 07:15:00*493.945*493.885*493.955*493.825
07/27/2005 07:20:00*493.91*493.955*494.01*493.84
07/27/2005 07:25:00*493.985*494.055*494.185*493.955
07/27/2005 07:30:00*494.095*494.035*494.15*493.995
07/27/2005 07:35:00*494.005*493.965*494.035*493.92
07/27/2005 07:40:00*493.92*493.945*494.02*493.92
07/27/2005 07:45:00*493.965*493.905*494.005*493.905
07/27/2005 07:50:00*493.895*493.88*493.92*493.825
07/27/2005 07:55:00*493.805*493.81*493.88*493.78
07/27/2005 08:00:00*493.825*493.835*493.895*493.78
07/27/2005 08:05:00*493.845*493.805*494.015*493.805
07/27/2005 08:10:00*493.835*493.785*493.86*493.735
07/27/2005 08:15:00*493.76*493.62*493.825*493.495
07/27/2005 08:20:00*493.55*493.61*493.665*493.49
07/27/2005 08:25:00*493.655*493.825*493.865*493.58
07/27/2005 08:30:00*493.755*493.605*493.825*493.605
07/27/2005 08:35:00*493.665*493.805*493.95*493.605
07/27/2005 08:40:00*493.83*493.75*493.975*493.705
07/27/2005 08:45:00*493.735*493.96*494.105*493.6
07/27/2005 08:50:00*494.03*493.875*494.045*493.815
07/27/2005 08:55:00*493.855*493.565*494.015*493.515
07/27/2005 09:00:00*493.7*493.69*493.72*493.565
07/27/2005 09:05:00*493.625*493.67*493.69*493.31
07/27/2005 09:10:00*493.46*493.65*493.67*493.405
07/27/2005 09:15:00*493.595*493.535*493.66*493.5
07/27/2005 09:20:00*493.49*493.535*493.56*493.35
07/27/2005 09:25:00*493.415*493.435*493.6*493.415
07/27/2005 09:30:00*493.475*493.34*493.475*493.245
07/27/2005 09:35:00*493.235*493.545*493.645*493.14
07/27/2005 09:40:00*493.56*493.58*493.66*493.4
07/27/2005 09:45:00*493.595*493.5*493.68*493.49
07/27/2005 09:50:00*493.455*493.555*493.625*493.4
07/27/2005 09:55:00*493.555*493.455*493.625*493.43
07/27/2005 10:00:00*493.405*493.47*493.515*493.38
07/27/2005 10:05:00*493.515*493.46*493.585*493.41
07/27/2005 10:10:00*493.4*493.47*493.49*493.28
07/27/2005 10:15:00*493.455*493.475*493.575*493.4
07/27/2005 10:20:00*493.35*493.345*493.475*493.28
07/27/2005 10:25:00*493.265*493.28*493.375*493.2
07/27/2005 10:30:00*493.32*493.25*493.36*493.21
07/27/2005 10:35:00*493.165*493.14*493.255*493.12
07/27/2005 10:40:00*493.09*493.285*493.355*493.09
07/27/2005 10:45:00*493.325*493.18*493.385*493.03
07/27/2005 10:50:00*493.15*493.165*493.26*493.0
07/27/2005 10:55:00*493.055*493.38*493.38*492.975
07/27/2005 11:00:00*493.365*493.155*493.405*493.055
07/27/2005 11:05:00*493.165*493.2*493.235*493.045
07/27/2005 11:10:00*493.115*493.02*493.2*492.95
07/27/2005 11:15:00*492.945*492.99*493.165*492.94
07/27/2005 11:20:00*492.98*493.14*493.18*492.98
07/27/2005 11:25:00*493.165*493.26*493.37*493.07
07/27/2005 11:30:00*493.27*493.26*493.32*493.15
07/27/2005 11:35:00*493.265*493.12*493.315*493.12
07/27/2005 11:40:00*493.19*493.36*493.36*493.12
07/27/2005 11:45:00*493.415*493.18*493.415*493.1
07/27/2005 11:50:00*493.14*493.21*493.21*492.98
07/27/2005 11:55:00*493.165*493.12*493.21*493.015
07/27/2005 12:00:00*493.19*493.235*493.27*493.11
07/27/2005 12:05:00*493.095*493.25*493.25*493.095
07/27/2005 12:10:00*493.21*493.025*493.25*493.02
07/27/2005 12:15:00*492.995*493.1*493.24*492.995
07/27/2005 12:20:00*493.03*493.12*493.17*493.03
07/27/2005 12:25:00*493.015*492.97*493.12*492.94
07/27/2005 12:30:00*492.9*493.015*493.015*492.9
07/27/2005 12:35:00*493.01*493.18*493.18*492.97
07/27/2005 12:40:00*493.23*493.095*493.23*492.985
07/27/2005 12:45:00*493.015*492.96*493.135*492.96
07/27/2005 12:50:00*493.0*492.68*493.0*492.61
07/27/2005 12:55:00*492.985*492.73*492.985*492.64
07/27/2005 13:00:00*492.66*492.5*492.73*492.5
07/27/2005 13:05:00*492.555*492.585*492.68*492.47
07/27/2005 13:10:00*492.54*492.64*492.75*492.54
07/27/2005 13:15:00*492.625*492.59*492.72*492.44
07/27/2005 13:20:00*492.64*492.86*493.0*492.59
07/27/2005 13:25:00*492.595*492.82*492.86*492.595
07/27/2005 13:30:00*492.83*492.765*492.83*492.695
07/27/2005 13:35:00*492.735*492.445*492.81*492.445
07/27/2005 13:40:00*492.49*492.6*492.625*492.445
07/27/2005 13:45:00*492.595*492.72*492.72*492.595
07/27/2005 13:50:00*492.65*492.78*492.805*492.59
07/27/2005 13:55:00*492.665*492.76*492.79*492.65
07/27/2005 14:00:00*492.775*492.8*492.83*492.705
07/27/2005 14:05:00*492.755*492.65*492.83*492.65
07/27/2005 14:10:00*492.68*492.82*492.93*492.65
07/27/2005 14:15:00*492.765*492.84*492.99*492.765
07/27/2005 14:20:00*492.9*492.925*493.01*492.84
07/27/2005 14:25:00*492.925*493.01*493.075*492.925
07/27/2005 14:30:00*493.05*493.05*493.09*493.01
07/27/2005 14:35:00*493.235*492.83*493.235*492.83
07/27/2005 14:40:00*492.78*492.79*492.9*492.71
07/27/2005 14:45:00*492.805*492.82*492.86*492.67
07/27/2005 14:50:00*492.79*492.725*492.86*492.62
07/27/2005 14:55:00*492.765*492.755*492.83*492.675
07/27/2005 15:00:00*492.785*492.76*492.79*492.68
07/27/2005 15:05:00*492.665*492.825*492.895*492.665
07/27/2005 15:10:00*492.785*492.785*492.825*492.785
07/27/2005 15:15:00*492.845*492.715*492.845*492.645
07/27/2005 15:20:00*492.74*492.69*492.74*492.69
07/27/2005 15:25:00*492.715*492.7*492.74*492.675
07/27/2005 15:30:00*492.74*492.81*492.825*492.675
07/27/2005 15:35:00*492.805*492.675*492.825*492.63
07/27/2005 15:40:00*492.63*492.63*492.675*492.59
07/27/2005 15:45:00*492.685*492.53*492.685*492.53
07/27/2005 15:50:00*492.53*492.5*492.53*492.46
07/27/2005 15:55:00*492.485*492.58*492.625*492.485
07/27/2005 16:00:00*492.61*492.54*492.61*492.53
07/27/2005 16:05:00*492.665*492.61*492.665*492.54
07/27/2005 16:10:00*492.57*492.5*492.61*492.49
07/27/2005 16:15:00*492.525*492.46*492.61*492.415
07/27/2005 16:20:00*492.57*492.5*492.64*492.46
07/27/2005 16:25:00*492.505*492.58*492.61*492.5
07/27/2005 16:30:00*492.61*492.44*492.61*492.385
07/27/2005 16:35:00*492.51*492.495*492.55*492.44
07/27/2005 16:40:00*492.54*492.53*492.615*492.445
07/27/2005 16:45:00*492.525*492.5*492.58*492.4
07/27/2005 16:50:00*492.42*492.475*492.5*492.405
07/27/2005 16:55:00*492.475*492.53*492.66*492.445
07/27/2005 17:00:00*492.52*492.52*492.53*492.36
