07/25/2005 17:05:00*493.325*493.465*493.465*493.09
07/25/2005 17:10:00*493.465*493.56*493.56*493.465
07/25/2005 17:15:00*493.515*493.44*493.56*493.34
07/25/2005 17:20:00*493.315*493.47*493.54*493.315
07/25/2005 17:25:00*493.415*493.4*493.54*493.34
07/25/2005 17:30:00*493.475*493.4*493.475*493.39
07/25/2005 17:35:00*493.445*493.33*493.46*493.26
07/25/2005 17:40:00*493.37*493.265*493.39*493.265
07/25/2005 17:45:00*493.265*493.32*493.32*493.265
07/25/2005 17:50:00*493.29*493.33*493.33*493.25
07/25/2005 17:55:00*493.305*493.28*493.33*493.25
07/25/2005 18:00:00*493.24*493.335*493.335*493.24
07/25/2005 18:05:00*493.375*493.35*493.375*493.255
07/25/2005 18:10:00*493.39*493.32*493.39*493.32
07/25/2005 18:15:00*493.415*493.33*493.415*493.29
07/25/2005 18:20:00*493.265*493.305*493.33*493.22
07/25/2005 18:25:00*493.265*493.22*493.345*493.22
07/25/2005 18:30:00*493.265*493.245*493.32*493.18
07/25/2005 18:35:00*493.235*493.31*493.33*493.23
07/25/2005 18:40:00*493.27*493.215*493.31*493.2
07/25/2005 18:45:00*493.24*493.265*493.335*493.215
07/25/2005 18:50:00*493.195*493.205*493.265*493.11
07/25/2005 18:55:00*493.195*493.225*493.32*493.125
07/25/2005 19:00:00*493.25*493.24*493.25*493.13
07/25/2005 19:05:00*493.095*493.21*493.24*493.085
07/25/2005 19:10:00*493.225*493.225*493.265*493.195
07/25/2005 19:15:00*493.195*493.24*493.295*493.195
07/25/2005 19:20:00*493.17*493.2*493.34*493.135
07/25/2005 19:25:00*493.235*493.245*493.37*493.16
07/25/2005 19:30:00*493.27*493.31*493.31*493.23
07/25/2005 19:35:00*493.3*493.315*493.36*493.27
07/25/2005 19:40:00*493.36*493.44*493.44*493.315
07/25/2005 19:45:00*493.515*493.44*493.515*493.4
07/25/2005 19:50:00*493.4*493.5*493.5*493.365
07/25/2005 19:55:00*493.445*493.25*493.5*493.07
07/25/2005 20:00:00*493.29*493.205*493.29*493.195
07/25/2005 20:05:00*493.175*493.29*493.35*493.175
07/25/2005 20:10:00*493.26*493.43*493.455*493.26
07/25/2005 20:15:00*493.375*493.44*493.47*493.375
07/25/2005 20:20:00*493.47*493.45*493.555*493.43
07/25/2005 20:25:00*493.385*493.405*493.475*493.33
07/25/2005 20:30:00*493.43*493.585*493.585*493.365
07/25/2005 20:35:00*493.585*493.67*493.7*493.53
07/25/2005 20:40:00*493.64*493.515*493.67*493.485
07/25/2005 20:45:00*493.515*493.625*493.625*493.485
07/25/2005 20:50:00*493.51*493.515*493.625*493.485
07/25/2005 20:55:00*493.375*493.7*493.7*493.375
07/25/2005 21:00:00*493.585*493.62*493.7*493.54
07/25/2005 21:05:00*493.625*493.54*493.64*493.54
07/25/2005 21:10:00*493.585*493.57*493.665*493.53
07/25/2005 21:15:00*493.61*493.625*493.68*493.57
07/25/2005 21:20:00*493.585*493.56*493.64*493.54
07/25/2005 21:25:00*493.695*493.57*493.695*493.53
07/25/2005 21:30:00*493.56*493.485*493.57*493.42
07/25/2005 21:35:00*493.485*493.485*493.5*493.405
07/25/2005 21:40:00*493.53*493.66*493.66*493.485
07/25/2005 21:45:00*493.625*493.69*493.715*493.565
07/25/2005 21:50:00*493.66*493.55*493.715*493.55
07/25/2005 21:55:00*493.59*493.695*493.725*493.55
07/25/2005 22:00:00*493.68*493.67*493.695*493.585
07/25/2005 22:05:00*493.605*493.585*493.71*493.585
07/25/2005 22:10:00*493.625*493.625*493.625*493.585
07/25/2005 22:15:00*493.625*493.71*493.71*493.625
07/25/2005 22:20:00*493.795*493.67*493.795*493.67
07/25/2005 22:25:00*493.595*493.63*493.74*493.595
07/25/2005 22:30:00*493.66*493.68*493.68*493.63
07/25/2005 22:35:00*493.725*493.68*493.75*493.655
07/25/2005 22:40:00*493.725*493.65*493.725*493.6
07/25/2005 22:45:00*493.515*493.515*493.65*493.415
07/25/2005 22:50:00*493.49*493.395*493.56*493.285
07/25/2005 22:55:00*493.415*493.23*493.415*493.23
07/25/2005 23:00:00*493.21*493.275*493.305*493.18
07/25/2005 23:05:00*493.235*493.27*493.33*493.215
07/25/2005 23:10:00*493.33*493.355*493.37*493.27
07/25/2005 23:15:00*493.375*493.37*493.425*493.355
07/25/2005 23:20:00*493.41*493.34*493.425*493.27
07/25/2005 23:25:00*493.35*493.285*493.455*493.215
07/25/2005 23:30:00*493.185*493.285*493.325*493.185
07/25/2005 23:35:00*493.305*493.27*493.305*493.23
07/25/2005 23:40:00*493.23*493.34*493.34*493.23
07/25/2005 23:45:00*493.285*493.3*493.34*493.215
07/25/2005 23:50:00*493.26*493.26*493.3*493.215
07/25/2005 23:55:00*493.095*493.34*493.34*493.095
07/26/2005 00:00:00*493.33*493.25*493.34*493.25
07/26/2005 00:05:00*493.285*493.22*493.305*493.22
07/26/2005 00:10:00*493.26*493.22*493.3*493.22
07/26/2005 00:15:00*493.375*493.23*493.375*493.22
07/26/2005 00:20:00*493.175*493.275*493.515*493.15
07/26/2005 00:25:00*493.245*493.18*493.33*493.18
07/26/2005 00:30:00*493.21*493.265*493.265*493.14
07/26/2005 00:35:00*493.375*493.25*493.375*493.21
07/26/2005 00:40:00*493.235*493.22*493.29*493.12
07/26/2005 00:45:00*493.225*493.155*493.25*493.125
07/26/2005 00:50:00*493.14*493.165*493.235*493.14
07/26/2005 00:55:00*493.195*493.05*493.195*493.025
07/26/2005 01:00:00*493.04*493.13*493.2*492.87
07/26/2005 01:05:00*493.125*492.93*493.17*492.93
07/26/2005 01:10:00*493.06*493.06*493.07*492.93
07/26/2005 01:15:00*493.095*493.06*493.1*493.06
07/26/2005 01:20:00*493.1*493.1*493.1*493.06
07/26/2005 01:25:00*493.015*493.14*493.14*493.015
07/26/2005 01:30:00*493.07*493.045*493.14*493.045
07/26/2005 01:35:00*493.165*492.975*493.165*492.945
07/26/2005 01:40:00*492.945*493.075*493.155*492.945
07/26/2005 01:45:00*493.09*493.19*493.19*492.935
07/26/2005 01:50:00*493.12*493.075*493.19*493.005
07/26/2005 01:55:00*493.065*493.005*493.075*492.95
07/26/2005 02:00:00*492.98*493.03*493.14*492.92
07/26/2005 02:05:00*493.075*492.905*493.1*492.905
07/26/2005 02:10:00*492.93*493.015*493.045*492.71
07/26/2005 02:15:00*492.985*493.14*493.155*492.985
07/26/2005 02:20:00*493.18*493.11*493.22*493.045
07/26/2005 02:25:00*493.195*493.27*493.325*493.07
07/26/2005 02:30:00*493.3*493.38*493.475*493.25
07/26/2005 02:40:00*493.32*493.29*493.38*493.165
07/26/2005 02:45:00*493.235*493.31*493.405*493.235
07/26/2005 02:50:00*493.32*493.065*493.325*492.97
07/26/2005 02:55:00*493.035*493.025*493.09*492.97
07/26/2005 03:00:00*492.955*492.88*493.045*492.785
07/26/2005 03:05:00*492.915*492.81*492.925*492.78
07/26/2005 03:10:00*492.875*492.86*492.98*492.81
07/26/2005 03:15:00*492.875*492.99*493.09*492.86
07/26/2005 03:20:00*493.02*493.13*493.13*492.98
07/26/2005 03:25:00*493.075*493.13*493.17*493.05
07/26/2005 03:30:00*493.17*492.98*493.17*492.98
07/26/2005 03:35:00*492.985*493.14*493.205*492.98
07/26/2005 03:40:00*493.14*493.14*493.255*493.11
07/26/2005 03:45:00*493.125*492.925*493.25*492.925
07/26/2005 03:50:00*492.895*493.06*493.06*492.77
07/26/2005 03:55:00*493.03*493.09*493.185*493.03
07/26/2005 04:00:00*493.02*492.87*493.115*492.87
07/26/2005 04:05:00*492.94*492.595*492.945*492.49
07/26/2005 04:10:00*492.585*493.15*493.21*492.53
07/26/2005 04:15:00*493.095*493.09*493.265*492.995
07/26/2005 04:20:00*493.12*492.86*493.12*492.86
07/26/2005 04:25:00*492.875*492.805*492.89*492.605
07/26/2005 04:30:00*492.775*492.665*492.805*492.58
07/26/2005 04:35:00*492.595*492.735*492.805*492.595
07/26/2005 04:40:00*492.75*492.93*492.99*492.68
07/26/2005 04:45:00*492.985*492.87*493.0*492.65
07/26/2005 04:50:00*492.88*492.625*492.96*492.545
07/26/2005 04:55:00*492.625*492.86*492.87*492.615
07/26/2005 05:00:00*492.82*492.875*492.915*492.765
07/26/2005 05:05:00*492.875*492.87*492.915*492.71
07/26/2005 05:10:00*492.94*492.925*493.12*492.87
07/26/2005 05:15:00*492.805*492.905*493.075*492.805
07/26/2005 05:20:00*492.935*493.01*493.085*492.905
07/26/2005 05:25:00*493.015*493.07*493.21*493.01
07/26/2005 05:30:00*493.055*493.025*493.17*493.005
07/26/2005 05:35:00*492.985*493.025*493.14*492.985
07/26/2005 05:40:00*492.985*493.14*493.185*492.985
07/26/2005 05:45:00*493.095*493.21*493.265*493.07
07/26/2005 05:50:00*493.25*493.195*493.32*493.18
07/26/2005 05:55:00*493.125*493.225*493.275*493.125
07/26/2005 06:00:00*493.195*493.205*493.255*493.0
07/26/2005 06:05:00*493.195*493.23*493.485*493.135
07/26/2005 06:10:00*493.22*493.4*493.46*493.22
07/26/2005 06:15:00*493.445*493.37*493.445*493.275
07/26/2005 06:20:00*493.4*493.565*493.565*493.37
07/26/2005 06:25:00*493.555*493.83*493.975*493.48
07/26/2005 06:30:00*493.72*493.85*493.915*493.61
07/26/2005 06:35:00*493.875*493.75*493.875*493.67
07/26/2005 06:40:00*493.74*493.405*493.75*493.405
07/26/2005 06:45:00*493.375*493.455*493.495*493.24
07/26/2005 06:50:00*493.495*493.43*493.51*493.355
07/26/2005 06:55:00*493.515*493.48*493.515*493.265
07/26/2005 07:00:00*493.41*493.645*493.66*493.41
07/26/2005 07:05:00*493.665*493.445*493.665*493.385
07/26/2005 07:10:00*493.485*493.655*493.655*493.445
07/26/2005 07:15:00*493.445*493.795*494.07*493.445
07/26/2005 07:20:00*493.755*493.81*493.905*493.755
07/26/2005 07:25:00*493.785*493.725*493.965*493.725
07/26/2005 07:30:00*493.71*493.695*493.735*493.655
07/26/2005 07:35:00*493.665*493.695*493.725*493.655
07/26/2005 07:40:00*493.67*493.705*493.705*493.58
07/26/2005 07:45:00*493.675*493.825*493.995*493.675
07/26/2005 07:50:00*493.795*493.78*494.135*493.755
07/26/2005 07:55:00*493.875*493.81*493.935*493.67
07/26/2005 08:00:00*493.795*493.895*493.965*493.765
07/26/2005 08:05:00*493.765*493.935*493.99*493.765
07/26/2005 08:10:00*493.975*494.125*494.125*493.92
07/26/2005 08:15:00*494.095*494.23*494.23*493.96
07/26/2005 08:20:00*494.225*493.985*494.23*493.9
07/26/2005 08:25:00*494.015*494.005*494.015*493.79
07/26/2005 08:30:00*494.045*494.055*494.1*493.875
07/26/2005 08:35:00*493.945*493.99*494.055*493.945
07/26/2005 08:40:00*493.945*493.955*494.135*493.915
07/26/2005 08:45:00*494.035*493.74*494.035*493.595
07/26/2005 08:50:00*493.78*493.7*493.82*493.685
07/26/2005 08:55:00*493.735*493.795*493.855*493.645
07/26/2005 09:00:00*493.74*493.575*493.795*493.575
07/26/2005 09:05:00*493.575*493.54*493.615*493.32
07/26/2005 09:10:00*493.68*493.57*493.68*493.53
07/26/2005 09:15:00*493.665*493.565*493.665*493.38
07/26/2005 09:20:00*493.55*493.485*493.565*493.445
07/26/2005 09:25:00*493.415*493.51*493.52*493.415
07/26/2005 09:30:00*493.455*493.15*493.51*493.09
07/26/2005 09:35:00*493.235*493.335*493.365*493.15
07/26/2005 09:40:00*493.295*493.43*493.445*493.25
07/26/2005 09:45:00*493.445*493.46*493.515*493.375
07/26/2005 09:50:00*493.445*493.57*493.585*493.43
07/26/2005 09:55:00*493.375*493.665*493.665*493.375
07/26/2005 10:00:00*493.65*493.43*493.665*493.395
07/26/2005 10:05:00*493.445*493.235*493.445*493.185
07/26/2005 10:10:00*493.225*493.115*493.305*493.115
07/26/2005 10:15:00*493.015*493.18*493.315*493.015
07/26/2005 10:20:00*493.165*493.255*493.375*492.99
07/26/2005 10:25:00*493.3*492.945*493.31*492.945
07/26/2005 10:30:00*493.045*492.96*493.06*492.92
07/26/2005 10:35:00*492.975*492.905*493.075*492.785
07/26/2005 10:40:00*493.045*493.22*493.22*492.905
07/26/2005 10:45:00*493.125*493.165*493.315*493.125
07/26/2005 10:50:00*493.235*493.415*493.5*493.165
07/26/2005 10:55:00*493.485*493.51*493.585*493.39
07/26/2005 11:00:00*493.49*493.57*493.605*493.4
07/26/2005 11:05:00*493.665*493.57*493.665*493.51
07/26/2005 11:10:00*493.58*493.755*493.795*493.57
07/26/2005 11:15:00*493.655*493.68*493.8*493.655
07/26/2005 11:20:00*493.735*493.855*493.87*493.645
07/26/2005 11:25:00*493.875*493.99*494.005*493.825
07/26/2005 11:30:00*494.0*493.97*494.055*493.9
07/26/2005 11:35:00*494.015*493.985*494.155*493.945
07/26/2005 11:40:00*493.97*494.1*494.125*493.93
07/26/2005 11:45:00*494.095*494.08*494.155*494.04
07/26/2005 11:50:00*494.12*494.155*494.295*494.07
07/26/2005 11:55:00*494.125*494.225*494.225*494.1
07/26/2005 12:00:00*494.195*494.115*494.225*494.085
07/26/2005 12:05:00*494.015*494.16*494.26*494.015
07/26/2005 12:10:00*494.2*494.17*494.235*494.16
07/26/2005 12:15:00*494.215*494.165*494.22*494.135
07/26/2005 12:20:00*494.135*494.09*494.195*494.025
07/26/2005 12:25:00*494.125*493.98*494.16*493.98
07/26/2005 12:30:00*494.04*494.16*494.24*493.98
07/26/2005 12:35:00*494.095*494.04*494.16*493.895
07/26/2005 12:40:00*494.065*493.65*494.065*493.65
07/26/2005 12:45:00*493.765*493.77*493.77*493.58
07/26/2005 12:50:00*493.7*493.69*493.81*493.69
07/26/2005 12:55:00*493.665*493.445*493.73*493.445
07/26/2005 13:00:00*493.35*493.43*493.5*493.335
07/26/2005 13:05:00*493.305*493.47*493.645*493.305
07/26/2005 13:10:00*493.47*493.455*493.725*493.43
07/26/2005 13:15:00*493.485*493.555*493.805*493.455
07/26/2005 13:20:00*493.54*493.445*493.585*493.445
07/26/2005 13:25:00*493.515*493.42*493.555*493.405
07/26/2005 13:30:00*493.405*493.325*493.49*493.31
07/26/2005 13:35:00*493.305*493.4*493.47*493.16
07/26/2005 13:40:00*493.395*493.4*493.555*493.21
07/26/2005 13:45:00*493.325*493.48*493.51*493.3
07/26/2005 13:50:00*493.4*493.4*493.51*493.4
07/26/2005 13:55:00*493.305*493.205*493.4*493.165
07/26/2005 14:00:00*493.235*493.455*493.515*493.205
07/26/2005 14:05:00*493.445*493.26*493.485*493.175
07/26/2005 14:10:00*493.22*493.325*493.42*493.185
07/26/2005 14:15:00*493.305*493.26*493.465*493.22
07/26/2005 14:20:00*493.245*493.22*493.3*493.19
07/26/2005 14:25:00*493.265*493.22*493.265*493.12
07/26/2005 14:30:00*493.26*493.22*493.275*493.11
07/26/2005 14:35:00*493.305*493.285*493.385*493.22
07/26/2005 14:40:00*493.33*493.3*493.355*493.26
07/26/2005 14:45:00*493.325*493.23*493.325*493.22
07/26/2005 14:50:00*493.22*493.27*493.3*493.2
07/26/2005 14:55:00*493.305*493.23*493.305*493.175
07/26/2005 15:00:00*493.23*493.245*493.255*493.185
07/26/2005 15:05:00*493.235*493.16*493.27*493.075
07/26/2005 15:10:00*493.09*493.16*493.2*492.99
07/26/2005 15:15:00*493.165*493.11*493.19*493.05
07/26/2005 15:20:00*493.15*493.175*493.175*493.08
07/26/2005 15:25:00*493.015*493.16*493.19*493.015
07/26/2005 15:30:00*493.12*492.975*493.16*492.975
07/26/2005 15:35:00*492.875*492.885*492.975*492.815
07/26/2005 15:40:00*492.785*492.72*492.94*492.68
07/26/2005 15:45:00*492.765*492.9*492.995*492.72
07/26/2005 15:50:00*492.94*493.045*493.115*492.89
07/26/2005 15:55:00*493.015*492.99*493.075*492.875
07/26/2005 16:00:00*492.99*493.03*493.1*492.99
07/26/2005 16:05:00*493.125*493.09*493.125*493.03
07/26/2005 16:10:00*493.09*493.12*493.12*493.09
07/26/2005 16:15:00*493.165*492.995*493.165*492.995
07/26/2005 16:20:00*493.035*492.995*493.035*492.955
07/26/2005 16:25:00*492.985*493.02*493.075*492.85
07/26/2005 16:30:00*493.02*492.965*493.03*492.935
07/26/2005 16:35:00*492.945*492.92*493.005*492.92
07/26/2005 16:40:00*492.92*493.035*493.035*492.88
07/26/2005 16:45:00*493.095*492.88*493.095*492.695
07/26/2005 16:50:00*492.695*492.84*492.88*492.695
07/26/2005 16:55:00*492.915*492.78*492.915*492.69
07/26/2005 17:00:00*492.78*492.735*492.98*492.735
