07/24/2005 17:05:00*491.025*491.025*491.025*491.025
07/24/2005 17:10:00*491.025*491.025*491.025*491.025
07/24/2005 17:15:00*491.025*491.025*491.025*491.025
07/24/2005 17:20:00*491.025*491.025*491.025*491.025
07/24/2005 17:25:00*491.025*491.025*491.025*491.025
07/24/2005 17:30:00*491.025*491.025*491.025*491.025
07/24/2005 17:35:00*491.025*491.025*491.025*491.025
07/24/2005 17:40:00*491.025*491.025*491.025*491.025
07/24/2005 17:45:00*491.025*491.025*491.025*491.025
07/24/2005 17:50:00*491.025*491.025*491.025*491.025
07/24/2005 17:55:00*491.025*491.025*491.025*491.025
07/24/2005 18:00:00*491.025*491.025*491.025*491.025
07/24/2005 18:05:00*491.385*491.385*491.385*491.025
07/24/2005 18:10:00*491.385*491.385*491.385*491.385
07/24/2005 18:15:00*491.455*491.455*491.455*491.385
07/24/2005 18:20:00*491.455*491.455*491.455*491.455
07/24/2005 18:25:00*491.335*491.335*491.455*491.335
07/24/2005 18:30:00*491.335*491.335*491.335*491.335
07/24/2005 18:35:00*491.345*491.345*491.345*491.335
07/24/2005 18:40:00*491.345*491.345*491.345*491.345
07/24/2005 18:45:00*491.345*491.345*491.345*491.345
07/24/2005 18:50:00*491.345*491.345*491.345*491.345
07/24/2005 18:55:00*491.345*491.345*491.345*491.345
07/24/2005 19:00:00*491.345*491.345*491.345*491.345
07/24/2005 19:05:00*491.175*491.175*491.345*491.175
07/24/2005 19:10:00*491.175*491.175*491.175*491.175
07/24/2005 19:15:00*490.975*490.975*491.175*490.975
07/24/2005 19:20:00*490.975*490.975*490.975*490.975
07/24/2005 19:25:00*491.155*491.155*491.155*490.975
07/24/2005 19:30:00*491.155*491.155*491.155*491.155
07/24/2005 19:35:00*491.295*491.295*491.295*491.155
07/24/2005 19:40:00*491.295*491.295*491.295*491.295
07/24/2005 19:45:00*491.345*491.345*491.345*491.295
07/24/2005 19:50:00*491.345*491.345*491.345*491.345
07/24/2005 19:55:00*491.545*491.545*491.545*491.345
07/24/2005 20:00:00*491.545*491.545*491.545*491.545
07/24/2005 20:05:00*491.385*491.385*491.545*491.385
07/24/2005 20:10:00*491.385*491.385*491.385*491.385
07/24/2005 20:15:00*491.385*491.385*491.385*491.385
07/24/2005 20:20:00*491.385*491.385*491.385*491.385
07/24/2005 20:25:00*491.595*491.595*491.595*491.385
07/24/2005 20:30:00*491.595*491.595*491.595*491.595
07/24/2005 20:35:00*491.575*491.575*491.595*491.575
07/24/2005 20:40:00*491.575*491.575*491.575*491.575
07/24/2005 20:45:00*491.455*491.455*491.575*491.455
07/24/2005 20:50:00*491.455*491.455*491.455*491.455
07/24/2005 20:55:00*491.345*491.345*491.455*491.345
07/24/2005 21:00:00*491.345*491.345*491.345*491.345
07/24/2005 21:05:00*491.315*491.315*491.345*491.315
07/24/2005 21:10:00*491.315*491.315*491.315*491.315
07/24/2005 21:15:00*491.245*491.245*491.315*491.245
07/24/2005 21:20:00*491.245*491.245*491.245*491.245
07/24/2005 21:25:00*491.315*491.315*491.315*491.245
07/24/2005 21:30:00*491.315*491.315*491.315*491.315
07/24/2005 21:35:00*491.295*491.295*491.315*491.295
07/24/2005 21:40:00*491.295*491.295*491.295*491.295
07/24/2005 21:45:00*491.245*491.245*491.295*491.245
07/24/2005 21:50:00*491.245*491.245*491.245*491.245
07/24/2005 21:55:00*491.385*491.385*491.385*491.245
07/24/2005 22:00:00*491.385*491.385*491.385*491.385
07/24/2005 22:05:00*491.315*491.315*491.385*491.315
07/24/2005 22:10:00*491.315*491.315*491.315*491.315
07/24/2005 22:15:00*491.205*491.205*491.315*491.205
07/24/2005 22:20:00*491.205*491.205*491.205*491.205
07/24/2005 22:25:00*491.315*491.315*491.315*491.205
07/24/2005 22:30:00*491.315*491.315*491.315*491.315
07/24/2005 22:35:00*491.245*491.245*491.315*491.245
07/24/2005 22:40:00*491.245*491.245*491.245*491.245
07/24/2005 22:45:00*491.255*491.255*491.255*491.245
07/24/2005 22:50:00*491.255*491.255*491.255*491.255
07/24/2005 22:55:00*491.245*491.245*491.255*491.245
07/24/2005 23:00:00*491.245*491.245*491.245*491.245
07/24/2005 23:05:00*491.015*491.015*491.245*491.015
07/24/2005 23:10:00*491.015*491.015*491.015*491.015
07/24/2005 23:15:00*490.815*490.815*491.015*490.815
07/24/2005 23:20:00*490.815*490.815*490.815*490.815
07/24/2005 23:25:00*490.995*490.995*490.995*490.815
07/24/2005 23:30:00*490.995*490.995*490.995*490.995
07/24/2005 23:35:00*490.745*490.745*490.995*490.745
07/24/2005 23:40:00*490.745*490.745*490.745*490.745
07/24/2005 23:45:00*490.995*490.995*490.995*490.745
07/24/2005 23:50:00*490.995*490.995*490.995*490.995
07/24/2005 23:55:00*491.025*491.025*491.025*490.995
07/25/2005 00:00:00*491.025*491.025*491.025*491.025
07/25/2005 00:05:00*491.025*491.025*491.025*491.025
07/25/2005 00:10:00*491.025*491.025*491.025*491.025
07/25/2005 00:15:00*490.955*490.955*491.025*490.955
07/25/2005 00:20:00*490.955*490.955*490.955*490.955
07/25/2005 00:25:00*490.995*490.995*490.995*490.955
07/25/2005 00:30:00*490.995*490.995*490.995*490.995
07/25/2005 00:35:00*491.025*491.025*491.025*490.995
07/25/2005 00:40:00*491.025*491.025*491.025*491.025
07/25/2005 00:45:00*490.815*490.815*491.025*490.815
07/25/2005 00:50:00*490.815*490.815*490.815*490.815
07/25/2005 00:55:00*490.955*490.955*490.955*490.815
07/25/2005 01:00:00*490.955*490.955*490.955*490.955
07/25/2005 01:05:00*491.175*491.175*491.175*490.955
07/25/2005 01:10:00*491.175*491.175*491.175*491.175
07/25/2005 01:15:00*491.205*491.205*491.205*491.175
07/25/2005 01:20:00*491.205*491.205*491.205*491.205
07/25/2005 01:25:00*491.175*491.175*491.205*491.175
07/25/2005 01:30:00*491.175*491.175*491.175*491.175
07/25/2005 01:35:00*491.175*491.175*491.175*491.175
07/25/2005 01:40:00*491.175*491.175*491.175*491.175
07/25/2005 01:45:00*490.995*490.995*491.175*490.995
07/25/2005 01:50:00*490.995*490.995*490.995*490.995
07/25/2005 01:55:00*491.065*491.065*491.065*490.995
07/25/2005 02:00:00*491.065*491.065*491.065*491.065
07/25/2005 02:05:00*490.995*490.995*491.065*490.995
07/25/2005 02:10:00*490.995*490.995*490.995*490.995
07/25/2005 02:15:00*491.025*491.025*491.025*490.995
07/25/2005 02:20:00*491.025*491.025*491.025*491.025
07/25/2005 02:25:00*491.105*491.105*491.105*491.025
07/25/2005 02:30:00*491.105*491.105*491.105*491.105
07/25/2005 02:40:00*491.065*491.065*491.105*491.065
07/25/2005 02:45:00*491.025*491.025*491.065*491.025
07/25/2005 02:50:00*491.025*491.025*491.025*491.025
07/25/2005 02:55:00*490.925*490.925*491.025*490.925
07/25/2005 03:00:00*490.925*490.925*490.925*490.925
07/25/2005 03:05:00*490.955*490.955*490.955*490.925
07/25/2005 03:10:00*490.955*490.955*490.955*490.955
07/25/2005 03:15:00*491.025*491.025*491.025*490.955
07/25/2005 03:20:00*491.025*491.025*491.025*491.025
07/25/2005 03:25:00*491.135*491.135*491.135*491.025
07/25/2005 03:30:00*491.135*491.135*491.135*491.135
07/25/2005 03:35:00*491.025*491.025*491.135*491.025
07/25/2005 03:40:00*491.025*491.025*491.025*491.025
07/25/2005 03:45:00*491.175*491.175*491.175*491.025
07/25/2005 03:50:00*491.175*491.175*491.175*491.175
07/25/2005 03:55:00*491.275*491.275*491.275*491.175
07/25/2005 04:00:00*491.275*491.275*491.275*491.275
07/25/2005 04:05:00*491.385*491.385*491.385*491.275
07/25/2005 04:10:00*491.385*491.385*491.385*491.385
07/25/2005 04:15:00*491.175*491.175*491.385*491.175
07/25/2005 04:20:00*491.175*491.175*491.175*491.175
07/25/2005 04:25:00*491.315*491.315*491.315*491.175
07/25/2005 04:30:00*491.315*491.315*491.315*491.315
07/25/2005 04:35:00*491.735*491.735*491.735*491.315
07/25/2005 04:40:00*491.735*491.735*491.735*491.735
07/25/2005 04:45:00*491.315*491.315*491.735*491.315
07/25/2005 04:50:00*491.315*491.315*491.315*491.315
07/25/2005 04:55:00*491.135*491.135*491.315*491.135
07/25/2005 05:00:00*491.135*491.135*491.135*491.135
07/25/2005 05:05:00*490.885*490.885*491.135*490.885
07/25/2005 05:10:00*490.885*490.885*490.885*490.885
07/25/2005 05:15:00*490.855*490.855*490.885*490.855
07/25/2005 05:20:00*490.855*490.855*490.855*490.855
07/25/2005 05:25:00*490.535*490.535*490.855*490.535
07/25/2005 05:30:00*490.535*490.535*490.535*490.535
07/25/2005 05:35:00*490.745*490.745*490.745*490.535
07/25/2005 05:40:00*490.745*490.745*490.745*490.745
07/25/2005 05:45:00*490.675*490.675*490.745*490.675
07/25/2005 05:50:00*490.675*490.675*490.675*490.675
07/25/2005 05:55:00*490.535*490.535*490.675*490.535
07/25/2005 06:00:00*490.535*490.535*490.535*490.535
07/25/2005 06:05:00*491.025*491.025*491.025*490.535
07/25/2005 06:10:00*491.025*491.025*491.025*491.025
07/25/2005 06:15:00*491.175*491.175*491.175*491.025
07/25/2005 06:20:00*491.175*491.175*491.175*491.175
07/25/2005 06:25:00*491.315*491.315*491.315*491.175
07/25/2005 06:30:00*491.315*491.315*491.315*491.315
07/25/2005 06:35:00*491.315*491.315*491.315*491.315
07/25/2005 06:40:00*491.315*491.315*491.315*491.315
07/25/2005 06:45:00*491.025*491.025*491.315*491.025
07/25/2005 06:50:00*491.025*491.025*491.025*491.025
07/25/2005 06:55:00*491.245*491.245*491.245*491.025
07/25/2005 07:00:00*491.245*491.245*491.245*491.245
07/25/2005 07:05:00*491.065*491.065*491.245*491.065
07/25/2005 07:10:00*491.065*491.065*491.065*491.065
07/25/2005 07:15:00*490.745*490.745*491.065*490.745
07/25/2005 07:20:00*490.745*490.745*490.745*490.745
07/25/2005 07:25:00*490.815*490.815*490.815*490.745
07/25/2005 07:30:00*490.815*490.815*490.815*490.815
07/25/2005 07:35:00*490.745*490.745*490.815*490.745
07/25/2005 07:40:00*490.745*490.745*490.745*490.745
07/25/2005 07:45:00*490.605*490.605*490.745*490.605
07/25/2005 07:50:00*490.605*490.605*490.605*490.605
07/25/2005 07:55:00*490.605*490.605*490.605*490.605
07/25/2005 08:00:00*490.605*490.605*490.605*490.605
07/25/2005 08:05:00*490.745*490.745*490.745*490.605
07/25/2005 08:10:00*490.745*490.745*490.745*490.745
07/25/2005 08:15:00*490.675*490.675*490.745*490.675
07/25/2005 08:20:00*490.675*490.675*490.675*490.675
07/25/2005 08:25:00*490.855*490.855*490.855*490.675
07/25/2005 08:30:00*490.855*490.855*490.855*490.855
07/25/2005 08:35:00*490.885*490.885*490.885*490.855
07/25/2005 08:40:00*490.885*490.885*490.885*490.885
07/25/2005 08:45:00*491.245*491.245*491.245*490.885
07/25/2005 08:50:00*491.245*491.245*491.245*491.245
07/25/2005 08:55:00*490.995*490.995*491.245*490.995
07/25/2005 09:00:00*490.995*490.995*490.995*490.995
07/25/2005 09:05:00*490.605*490.605*490.995*490.605
07/25/2005 09:10:00*490.605*490.605*490.605*490.605
07/25/2005 09:15:00*490.535*490.535*490.605*490.535
07/25/2005 09:20:00*490.535*490.535*490.535*490.535
07/25/2005 09:25:00*490.815*490.76*490.815*490.535
07/25/2005 09:30:00*490.735*490.6*490.76*490.56
07/25/2005 09:35:00*490.66*490.84*490.84*490.6
07/25/2005 09:40:00*490.825*490.98*491.025*490.78
07/25/2005 09:45:00*490.925*490.955*491.03*490.875
07/25/2005 09:50:00*491.0*491.14*491.165*490.93
07/25/2005 09:55:00*491.205*491.175*491.28*491.04
07/25/2005 10:00:00*491.13*491.28*491.33*491.06
07/25/2005 10:05:00*491.175*491.47*491.495*491.175
07/25/2005 10:10:00*491.36*491.35*491.48*491.26
07/25/2005 10:15:00*491.385*491.55*491.59*491.27
07/25/2005 10:20:00*491.57*491.465*491.6*491.465
07/25/2005 10:25:00*491.525*491.54*491.54*491.37
07/25/2005 10:30:00*491.545*491.71*491.81*491.465
07/25/2005 10:35:00*491.705*491.775*491.925*491.6
07/25/2005 10:40:00*491.84*492.11*492.15*491.775
07/25/2005 10:45:00*492.165*492.27*492.35*492.11
07/25/2005 10:50:00*492.255*492.37*492.48*492.2
07/25/2005 10:55:00*492.375*492.42*492.7*492.35
07/25/2005 11:00:00*492.52*492.52*492.67*492.42
07/25/2005 11:05:00*492.445*492.96*492.96*492.445
07/25/2005 11:10:00*492.945*492.98*493.185*492.9
07/25/2005 11:15:00*493.015*493.145*493.185*492.935
07/25/2005 11:20:00*493.075*493.045*493.145*492.99
07/25/2005 11:25:00*493.165*493.355*493.455*493.045
07/25/2005 11:30:00*493.395*493.245*493.395*493.215
07/25/2005 11:35:00*493.26*493.78*493.925*493.14
07/25/2005 11:40:00*493.88*493.88*494.18*493.78
07/25/2005 11:45:00*493.805*493.795*493.9*493.78
07/25/2005 11:50:00*493.74*493.475*493.795*493.42
07/25/2005 11:55:00*493.535*493.41*493.545*493.365
07/25/2005 12:00:00*493.45*493.41*493.56*493.4
07/25/2005 12:05:00*493.445*493.225*493.48*493.225
07/25/2005 12:10:00*493.21*493.2*493.24*493.035
07/25/2005 12:15:00*493.165*493.175*493.215*493.09
07/25/2005 12:20:00*493.255*493.385*493.48*493.175
07/25/2005 12:25:00*493.375*493.33*493.47*493.33
07/25/2005 12:30:00*493.315*493.47*493.47*493.29
07/25/2005 12:35:00*493.415*493.515*493.515*493.39
07/25/2005 12:40:00*493.53*493.56*493.605*493.515
07/25/2005 12:45:00*493.535*493.52*493.605*493.51
07/25/2005 12:50:00*493.49*493.445*493.54*493.35
07/25/2005 12:55:00*493.485*493.485*493.63*493.415
07/25/2005 13:00:00*493.515*493.445*493.515*493.39
07/25/2005 13:05:00*493.445*493.46*493.46*493.35
07/25/2005 13:10:00*493.415*493.26*493.46*493.26
07/25/2005 13:15:00*493.265*493.33*493.35*493.23
07/25/2005 13:20:00*493.355*493.3*493.385*493.2
07/25/2005 13:25:00*493.285*493.27*493.37*493.155
07/25/2005 13:30:00*493.31*493.335*493.36*493.25
07/25/2005 13:35:00*493.445*493.305*493.445*493.21
07/25/2005 13:40:00*493.265*493.295*493.38*493.265
07/25/2005 13:45:00*493.305*493.43*493.44*493.295
07/25/2005 13:50:00*493.39*493.48*493.48*493.35
07/25/2005 13:55:00*493.445*493.395*493.52*493.34
07/25/2005 14:00:00*493.365*493.325*493.465*493.3
07/25/2005 14:05:00*493.375*493.325*493.375*493.3
07/25/2005 14:10:00*493.34*493.42*493.45*493.325
07/25/2005 14:15:00*493.415*493.495*493.58*493.365
07/25/2005 14:20:00*493.525*493.54*493.58*493.495
07/25/2005 14:25:00*493.555*493.5*493.57*493.49
07/25/2005 14:30:00*493.46*493.515*493.53*493.46
07/25/2005 14:35:00*493.515*493.615*493.615*493.475
07/25/2005 14:40:00*493.505*493.49*493.615*493.42
07/25/2005 14:45:00*493.555*493.59*493.6*493.49
07/25/2005 14:50:00*493.63*493.56*493.63*493.52
07/25/2005 14:55:00*493.595*493.59*493.645*493.56
07/25/2005 15:00:00*493.66*493.63*493.73*493.59
07/25/2005 15:05:00*493.66*493.675*493.715*493.59
07/25/2005 15:10:00*493.63*493.665*493.72*493.56
07/25/2005 15:15:00*493.515*493.5*493.665*493.5
07/25/2005 15:20:00*493.54*493.49*493.57*493.46
07/25/2005 15:25:00*493.5*493.405*493.62*493.365
07/25/2005 15:30:00*493.365*493.31*493.445*493.31
07/25/2005 15:35:00*493.345*493.265*493.35*493.235
07/25/2005 15:40:00*493.29*493.09*493.32*493.09
07/25/2005 15:45:00*493.165*493.185*493.2*493.075
07/25/2005 15:50:00*493.2*493.24*493.24*493.185
07/25/2005 15:55:00*493.095*493.295*493.295*493.095
07/25/2005 16:00:00*493.27*493.185*493.295*493.16
07/25/2005 16:05:00*493.235*493.24*493.27*493.185
07/25/2005 16:10:00*493.23*493.27*493.27*493.2
07/25/2005 16:15:00*493.28*493.24*493.28*493.2
07/25/2005 16:20:00*493.27*493.2*493.27*493.2
07/25/2005 16:25:00*493.16*493.24*493.24*493.12
07/25/2005 16:30:00*493.21*493.22*493.24*493.08
07/25/2005 16:35:00*493.165*493.28*493.28*493.165
07/25/2005 16:40:00*493.25*493.15*493.28*493.15
07/25/2005 16:45:00*493.18*493.205*493.205*493.095
07/25/2005 16:50:00*493.245*493.29*493.29*493.19
07/25/2005 16:55:00*493.375*493.285*493.38*493.12
07/25/2005 17:00:00*493.37*493.295*493.38*493.27
