07/21/2005 17:05:00*490.325*490.21*490.46*490.21
07/21/2005 17:10:00*490.21*490.25*490.25*490.21
07/21/2005 17:15:00*491.06*490.72*491.06*490.25
07/21/2005 17:20:00*490.64*490.68*490.72*490.64
07/21/2005 17:25:00*490.675*490.45*490.75*490.34
07/21/2005 17:30:00*490.505*490.62*490.76*490.34
07/21/2005 17:35:00*490.605*490.65*490.73*490.52
07/21/2005 17:40:00*490.69*490.72*490.76*490.65
07/21/2005 17:45:00*490.675*490.96*490.96*490.395
07/21/2005 17:50:00*490.91*490.99*491.03*490.46
07/21/2005 17:55:00*490.885*491.04*491.19*490.885
07/21/2005 18:00:00*491.0*491.05*491.05*490.98
07/21/2005 18:05:00*491.115*490.83*491.115*490.83
07/21/2005 18:10:00*490.89*491.02*491.13*490.41
07/21/2005 18:15:00*491.105*491.06*491.14*490.97
07/21/2005 18:20:00*491.06*491.17*491.21*491.05
07/21/2005 18:25:00*491.175*491.33*491.53*491.17
07/21/2005 18:30:00*491.37*491.7*491.74*491.33
07/21/2005 18:35:00*491.525*491.54*491.78*491.525
07/21/2005 18:40:00*491.49*491.52*491.54*491.42
07/21/2005 18:45:00*491.385*491.51*491.6*491.385
07/21/2005 18:50:00*491.55*491.53*491.55*491.48
07/21/2005 18:55:00*491.525*491.41*491.53*491.37
07/21/2005 19:00:00*491.385*491.33*491.41*491.3
07/21/2005 19:05:00*491.415*491.23*491.415*491.23
07/21/2005 19:10:00*491.245*491.08*491.31*491.04
07/21/2005 19:15:00*491.135*491.1*491.135*491.0
07/21/2005 19:20:00*491.06*491.06*491.14*491.06
07/21/2005 19:25:00*491.05*491.03*491.09*491.0
07/21/2005 19:30:00*491.06*491.18*491.18*491.03
07/21/2005 19:35:00*491.245*491.18*491.245*491.12
07/21/2005 19:40:00*491.26*491.6*491.6*491.18
07/21/2005 19:45:00*491.455*491.57*491.62*491.455
07/21/2005 19:50:00*491.62*491.54*491.73*491.54
07/21/2005 19:55:00*491.595*491.44*491.67*491.44
07/21/2005 20:00:00*491.47*491.49*491.57*491.44
07/21/2005 20:05:00*491.455*491.44*491.59*491.36
07/21/2005 20:10:00*491.36*491.47*491.56*491.295
07/21/2005 20:15:00*491.595*491.56*491.67*491.44
07/21/2005 20:20:00*491.6*491.36*491.6*491.32
07/21/2005 20:25:00*491.485*491.38*491.52*491.34
07/21/2005 20:30:00*491.42*491.41*491.48*491.29
07/21/2005 20:35:00*491.455*491.11*491.51*491.09
07/21/2005 20:40:00*491.04*491.04*491.19*490.97
07/21/2005 20:45:00*491.065*491.06*491.15*491.01
07/21/2005 20:50:00*490.98*491.28*491.53*490.98
07/21/2005 20:55:00*491.275*491.46*491.46*491.2
07/21/2005 21:00:00*491.49*491.36*491.54*491.35
07/21/2005 21:05:00*491.415*491.4*491.415*491.16
07/21/2005 21:10:00*491.32*491.44*491.61*491.26
07/21/2005 21:15:00*491.485*491.45*491.52*491.38
07/21/2005 21:20:00*491.42*491.46*491.52*491.4
07/21/2005 21:25:00*491.415*491.3*491.53*491.24
07/21/2005 21:30:00*491.26*491.04*491.37*491.04
07/21/2005 21:35:00*491.025*491.0*491.17*490.97
07/21/2005 21:40:00*491.04*490.86*491.165*490.86
07/21/2005 21:45:00*490.955*491.05*491.05*490.86
07/21/2005 21:50:00*491.03*490.95*491.05*490.89
07/21/2005 21:55:00*490.995*490.84*490.995*490.8
07/21/2005 22:00:00*490.86*490.885*490.95*490.84
07/21/2005 22:05:00*490.885*491.09*491.09*490.75
07/21/2005 22:10:00*491.13*491.28*491.29*491.03
07/21/2005 22:15:00*490.955*491.15*491.31*490.955
07/21/2005 22:20:00*491.065*490.86*491.16*490.86
07/21/2005 22:25:00*490.815*490.66*490.94*490.57
07/21/2005 22:30:00*490.67*490.52*490.67*490.41
07/21/2005 22:35:00*490.395*490.38*490.605*490.35
07/21/2005 22:40:00*490.33*490.46*490.475*490.19
07/21/2005 22:45:00*490.485*490.58*490.58*490.33
07/21/2005 22:50:00*490.54*490.7*490.74*490.51
07/21/2005 22:55:00*490.715*490.71*490.75*490.66
07/21/2005 23:00:00*490.69*490.67*490.74*490.605
07/21/2005 23:05:00*490.675*490.72*490.81*490.645
07/21/2005 23:10:00*490.75*490.645*490.75*490.645
07/21/2005 23:15:00*490.715*490.62*490.715*490.605
07/21/2005 23:20:00*490.645*490.605*490.69*490.605
07/21/2005 23:25:00*490.605*490.7*490.7*490.605
07/21/2005 23:30:00*490.66*490.69*490.89*490.61
07/21/2005 23:35:00*490.745*490.83*490.83*490.66
07/21/2005 23:40:00*490.71*490.69*490.83*490.62
07/21/2005 23:45:00*490.77*490.87*490.87*490.69
07/21/2005 23:50:00*490.84*490.83*490.93*490.83
07/21/2005 23:55:00*490.795*490.84*490.9*490.73
07/22/2005 00:00:00*490.785*490.69*490.84*490.69
07/22/2005 00:05:00*490.785*490.76*490.84*490.69
07/22/2005 00:10:00*490.84*490.88*490.92*490.74
07/22/2005 00:15:00*490.815*490.83*490.96*490.71
07/22/2005 00:20:00*490.89*490.75*490.89*490.75
07/22/2005 00:25:00*490.785*490.7*490.79*490.55
07/22/2005 00:30:00*490.66*490.56*490.7*490.55
07/22/2005 00:35:00*490.605*490.67*490.71*490.56
07/22/2005 00:40:00*490.71*490.59*490.74*490.59
07/22/2005 00:45:00*490.535*490.58*490.645*490.535
07/22/2005 00:50:00*490.605*490.58*490.62*490.58
07/22/2005 00:55:00*490.575*490.565*490.58*490.51
07/22/2005 01:00:00*490.59*490.51*490.745*490.51
07/22/2005 01:05:00*490.465*490.53*490.56*490.44
07/22/2005 01:10:00*490.52*490.61*490.64*490.52
07/22/2005 01:15:00*490.655*490.59*490.655*490.52
07/22/2005 01:20:00*490.63*490.6*490.66*490.55
07/22/2005 01:25:00*490.605*490.57*490.65*490.57
07/22/2005 01:30:00*490.63*490.645*490.67*490.55
07/22/2005 01:35:00*490.645*490.71*490.78*490.605
07/22/2005 01:40:00*490.68*490.775*490.775*490.64
07/22/2005 01:45:00*490.785*490.74*490.79*490.64
07/22/2005 01:50:00*490.78*490.75*490.82*490.67
07/22/2005 01:55:00*490.815*490.885*490.95*490.66
07/22/2005 02:00:00*490.925*490.91*490.98*490.75
07/22/2005 02:05:00*491.025*490.63*491.025*490.63
07/22/2005 02:10:00*490.7*490.76*490.79*490.6
07/22/2005 02:15:00*490.745*490.63*490.76*490.615
07/22/2005 02:20:00*490.58*491.01*491.135*490.54
07/22/2005 02:25:00*490.995*490.99*491.01*490.75
07/22/2005 02:30:00*490.96*490.83*490.99*490.79
07/22/2005 02:35:00*490.745*490.895*490.98*490.745
07/22/2005 02:45:00*490.815*491.04*491.04*490.81
07/22/2005 02:50:00*490.98*490.99*491.06*490.92
07/22/2005 02:55:00*490.995*490.98*491.1*490.94
07/22/2005 03:00:00*491.01*491.02*491.09*490.95
07/22/2005 03:05:00*491.025*491.01*491.06*490.94
07/22/2005 03:10:00*491.05*491.14*491.24*491.01
07/22/2005 03:15:00*491.135*491.13*491.2*491.1
07/22/2005 03:20:00*491.1*491.1*491.14*491.07
07/22/2005 03:25:00*491.025*490.91*491.1*490.83
07/22/2005 03:30:00*490.94*490.76*490.94*490.62
07/22/2005 03:35:00*490.745*490.66*490.84*490.63
07/22/2005 03:40:00*490.62*490.45*490.66*490.31
07/22/2005 03:45:00*490.535*490.51*490.57*490.36
07/22/2005 03:50:00*490.54*490.66*490.66*490.51
07/22/2005 03:55:00*490.605*490.43*490.7*490.36
07/22/2005 04:00:00*490.32*490.47*490.51*490.32
07/22/2005 04:05:00*490.465*490.82*490.9*490.39
07/22/2005 04:10:00*490.86*490.845*490.91*490.74
07/22/2005 04:15:00*490.885*490.68*491.04*490.68
07/22/2005 04:20:00*490.79*490.86*490.9*490.68
07/22/2005 04:25:00*490.905*490.77*490.93*490.74
07/22/2005 04:30:00*490.74*490.87*490.87*490.6
07/22/2005 04:35:00*490.675*490.76*491.01*490.675
07/22/2005 04:40:00*490.69*490.59*490.81*490.565
07/22/2005 04:45:00*490.815*490.62*490.815*490.54
07/22/2005 04:50:00*490.62*490.58*490.72*490.5
07/22/2005 04:55:00*490.745*490.85*490.87*490.58
07/22/2005 05:00:00*490.82*490.73*490.85*490.73
07/22/2005 05:05:00*490.77*491.07*491.07*490.73
07/22/2005 05:10:00*491.26*491.1*491.35*491.07
07/22/2005 05:15:00*491.335*491.49*491.5*491.1
07/22/2005 05:20:00*491.52*491.26*491.61*491.22
07/22/2005 05:25:00*491.22*491.33*491.34*491.22
07/22/2005 05:30:00*491.42*491.5*491.5*491.31
07/22/2005 05:35:00*491.455*491.47*491.56*491.38
07/22/2005 05:40:00*491.43*491.175*491.64*491.175
07/22/2005 05:45:00*491.245*491.09*491.245*491.08
07/22/2005 05:50:00*491.07*490.76*491.11*490.76
07/22/2005 05:55:00*490.535*490.76*490.83*490.535
07/22/2005 06:00:00*490.8*491.035*491.035*490.76
07/22/2005 06:05:00*491.135*490.895*491.135*490.8
07/22/2005 06:10:00*490.855*490.715*490.895*490.61
07/22/2005 06:15:00*490.465*490.655*490.715*490.465
07/22/2005 06:20:00*490.63*490.49*490.655*490.46
07/22/2005 06:25:00*490.53*490.63*490.63*490.46
07/22/2005 06:30:00*490.7*490.6*490.71*490.57
07/22/2005 06:35:00*490.51*490.56*490.65*490.48
07/22/2005 06:40:00*490.59*490.55*490.76*490.52
07/22/2005 06:45:00*490.715*490.81*490.86*490.55
07/22/2005 06:50:00*490.85*490.8*490.95*490.77
07/22/2005 06:55:00*490.745*490.43*490.8*490.32
07/22/2005 07:00:00*490.34*490.3*490.43*490.18
07/22/2005 07:05:00*490.325*490.22*490.37*490.17
07/22/2005 07:10:00*490.22*490.38*490.41*490.15
07/22/2005 07:15:00*490.395*490.44*490.44*490.22
07/22/2005 07:20:00*490.37*490.47*490.47*490.32
07/22/2005 07:25:00*490.475*490.63*490.64*490.47
07/22/2005 07:30:00*490.57*490.66*490.66*490.53
07/22/2005 07:35:00*490.715*490.67*490.77*490.62
07/22/2005 07:40:00*490.71*490.74*490.81*490.57
07/22/2005 07:45:00*490.77*490.58*490.77*490.51
07/22/2005 07:50:00*490.57*490.54*490.58*490.44
07/22/2005 07:55:00*490.535*490.7*490.72*490.535
07/22/2005 08:00:00*490.75*490.79*490.81*490.62
07/22/2005 08:05:00*490.675*490.4*490.79*490.37
07/22/2005 08:10:00*490.45*490.18*490.54*490.06
07/22/2005 08:15:00*490.255*490.22*490.3*490.12
07/22/2005 08:20:00*490.19*490.05*490.25*490.0
07/22/2005 08:25:00*490.115*490.01*490.115*489.82
07/22/2005 08:30:00*490.1*489.94*490.11*489.88
07/22/2005 08:35:00*489.905*490.03*490.065*489.88
07/22/2005 08:40:00*490.08*490.16*490.17*490.03
07/22/2005 08:45:00*490.215*490.38*490.38*490.11
07/22/2005 08:50:00*490.35*490.3*490.38*490.26
07/22/2005 08:55:00*490.325*490.28*490.37*490.2
07/22/2005 09:00:00*490.24*490.16*490.36*490.09
07/22/2005 09:05:00*490.12*490.22*490.33*490.12
07/22/2005 09:10:00*490.3*489.88*490.39*489.86
07/22/2005 09:15:00*490.075*489.87*490.075*489.74
07/22/2005 09:20:00*489.88*489.9*490.03*489.87
07/22/2005 09:25:00*489.975*489.67*490.03*489.67
07/22/2005 09:30:00*489.78*489.63*489.84*489.63
07/22/2005 09:35:00*489.615*489.4*489.63*489.25
07/22/2005 09:40:00*489.61*489.7*489.76*489.4
07/22/2005 09:45:00*489.795*489.95*490.01*489.7
07/22/2005 09:50:00*489.86*489.88*489.95*489.84
07/22/2005 09:55:00*489.885*489.89*489.94*489.7
07/22/2005 10:00:00*489.9*489.95*489.97*489.82
07/22/2005 10:05:00*490.045*489.98*490.045*489.88
07/22/2005 10:10:00*489.86*490.155*490.22*489.86
07/22/2005 10:15:00*490.1*490.42*490.475*490.08
07/22/2005 10:20:00*490.41*490.315*490.69*490.315
07/22/2005 10:25:00*490.325*490.29*490.44*490.24
07/22/2005 10:30:00*490.175*489.84*490.29*489.61
07/22/2005 10:35:00*490.375*489.995*490.375*489.84
07/22/2005 10:40:00*489.98*490.11*490.255*489.97
07/22/2005 10:45:00*490.165*490.01*490.165*489.95
07/22/2005 10:50:00*490.02*490.55*490.55*490.01
07/22/2005 10:55:00*490.495*490.78*490.835*490.3
07/22/2005 11:00:00*490.65*490.48*490.82*490.48
07/22/2005 11:05:00*490.43*490.435*490.53*490.33
07/22/2005 11:10:00*490.5*490.31*490.5*490.15
07/22/2005 11:15:00*490.255*490.05*490.31*490.05
07/22/2005 11:20:00*490.03*490.03*490.12*489.91
07/22/2005 11:25:00*490.115*490.12*490.26*490.0
07/22/2005 11:30:00*490.1*490.06*490.17*490.03
07/22/2005 11:35:00*490.005*490.12*490.24*489.97
07/22/2005 11:40:00*490.14*490.14*490.14*489.95
07/22/2005 11:45:00*490.185*490.74*490.8*490.14
07/22/2005 11:50:00*490.81*491.26*491.26*490.725
07/22/2005 11:55:00*491.315*491.2*491.58*491.03
07/22/2005 12:00:00*491.16*491.08*491.325*491.0
07/22/2005 12:05:00*491.105*491.13*491.26*490.9
07/22/2005 12:10:00*491.12*490.82*491.32*490.79
07/22/2005 12:15:00*490.605*490.905*490.95*490.605
07/22/2005 12:20:00*490.84*490.6*490.94*490.6
07/22/2005 12:25:00*490.625*490.655*490.845*490.4
07/22/2005 12:30:00*490.735*490.52*490.75*490.52
07/22/2005 12:35:00*490.465*490.56*490.75*490.465
07/22/2005 12:40:00*490.625*490.575*490.63*490.49
07/22/2005 12:45:00*490.555*490.47*490.585*490.45
07/22/2005 12:50:00*490.54*490.5*490.64*490.38
07/22/2005 12:55:00*490.535*490.425*490.625*490.425
07/22/2005 13:00:00*490.44*490.24*490.48*490.19
07/22/2005 13:05:00*490.395*490.25*490.395*490.15
07/22/2005 13:10:00*490.29*490.05*490.3*489.87
07/22/2005 13:15:00*489.905*490.14*490.14*489.905
07/22/2005 13:20:00*490.075*490.22*490.26*490.02
07/22/2005 13:25:00*490.23*490.15*490.285*490.135
07/22/2005 13:30:00*490.11*490.26*490.26*490.095
07/22/2005 13:35:00*490.17*490.21*490.26*490.085
07/22/2005 13:40:00*490.22*490.28*490.28*490.18
07/22/2005 13:45:00*490.145*490.25*490.28*490.145
07/22/2005 13:50:00*490.21*490.38*490.45*490.21
07/22/2005 13:55:00*490.395*490.6*490.6*490.34
07/22/2005 14:00:00*490.63*490.62*490.69*490.56
07/22/2005 14:05:00*490.645*490.62*490.66*490.53
07/22/2005 14:10:00*490.63*490.56*490.69*490.55
07/22/2005 14:15:00*490.605*490.44*490.605*490.44
07/22/2005 14:20:00*490.4*490.58*490.61*490.36
07/22/2005 14:25:00*490.62*490.5*490.62*490.5
07/22/2005 14:30:00*490.54*490.605*490.69*490.495
07/22/2005 14:35:00*490.585*490.68*490.72*490.535
07/22/2005 14:40:00*490.72*490.705*490.745*490.665
07/22/2005 14:45:00*490.665*490.73*490.82*490.665
07/22/2005 14:50:00*490.77*490.85*490.91*490.73
07/22/2005 14:55:00*490.855*490.8*490.855*490.74
07/22/2005 15:00:00*490.84*490.77*490.9*490.71
07/22/2005 15:05:00*490.715*490.79*490.82*490.65
07/22/2005 15:10:00*490.82*490.77*490.86*490.71
07/22/2005 15:15:00*490.785*490.67*490.825*490.66
07/22/2005 15:20:00*490.71*490.56*490.855*490.42
07/22/2005 15:25:00*490.675*490.69*490.69*490.505
07/22/2005 15:30:00*490.74*490.67*490.835*490.67
07/22/2005 15:35:00*490.75*490.72*490.76*490.67
07/22/2005 15:40:00*490.73*490.65*490.73*490.65
07/22/2005 15:45:00*490.645*490.825*490.825*490.645
07/22/2005 15:50:00*490.785*490.94*490.97*490.77
07/22/2005 15:55:00*490.875*490.935*491.02*490.875
07/22/2005 16:00:00*491.05*490.93*491.13*490.885
07/22/2005 16:05:00*490.885*490.9*490.97*490.885
07/22/2005 16:10:00*490.93*491.01*491.08*490.9
07/22/2005 16:15:00*490.995*491.05*491.05*490.94
07/22/2005 16:20:00*491.01*491.09*491.105*490.995
07/22/2005 16:25:00*491.015*491.2*491.23*491.015
07/22/2005 16:30:00*491.175*491.26*491.3*491.175
07/22/2005 16:35:00*491.205*491.22*491.315*491.18
07/22/2005 16:40:00*491.26*491.27*491.34*491.22
07/22/2005 16:45:00*491.175*491.275*491.33*491.175
07/22/2005 16:50:00*491.3*491.385*491.4*491.275
07/22/2005 16:55:00*491.385*491.385*491.425*491.34
07/22/2005 17:00:00*491.175*491.34*491.385*491.175
