07/20/2005 17:05:00*487.765*487.7*487.765*487.335
07/20/2005 17:10:00*487.69*487.85*487.91*487.69
07/20/2005 17:15:00*487.835*487.9*487.9*487.835
07/20/2005 17:20:00*487.75*487.88*487.9*487.675
07/20/2005 17:25:00*487.725*487.86*487.95*487.725
07/20/2005 17:30:00*487.9*488.05*488.14*487.86
07/20/2005 17:35:00*488.005*488.02*488.11*487.94
07/20/2005 17:40:00*487.94*488.01*488.15*487.94
07/20/2005 17:45:00*488.075*488.09*488.2*487.86
07/20/2005 17:50:00*488.05*488.12*488.24*488.05
07/20/2005 17:55:00*488.18*488.32*488.32*488.12
07/20/2005 18:00:00*488.29*487.88*488.32*487.85
07/20/2005 18:05:00*487.935*488.03*488.19*487.88
07/20/2005 18:10:00*487.95*488.03*488.09*487.83
07/20/2005 18:15:00*488.145*487.99*488.145*487.89
07/20/2005 18:20:00*488.04*488.08*488.16*487.99
07/20/2005 18:25:00*488.215*487.88*488.215*487.88
07/20/2005 18:30:00*488.08*487.97*488.08*487.84
07/20/2005 18:35:00*488.075*487.88*488.075*487.88
07/20/2005 18:40:00*487.77*487.71*487.91*487.69
07/20/2005 18:45:00*487.725*487.76*487.8*487.68
07/20/2005 18:50:00*487.72*487.75*487.78*487.67
07/20/2005 18:55:00*487.765*487.72*487.765*487.67
07/20/2005 19:00:00*487.67*487.79*487.79*487.67
07/20/2005 19:05:00*488.005*488.07*488.07*487.79
07/20/2005 19:10:00*488.07*488.26*488.26*488.07
07/20/2005 19:15:00*488.2*488.12*488.26*487.955
07/20/2005 19:20:00*488.16*488.42*488.42*488.12
07/20/2005 19:25:00*488.425*488.34*488.68*488.34
07/20/2005 19:30:00*488.38*488.32*488.46*488.28
07/20/2005 19:35:00*488.215*488.345*488.425*488.215
07/20/2005 19:40:00*488.305*488.29*488.42*488.18
07/20/2005 19:45:00*488.295*488.4*488.47*488.26
07/20/2005 19:50:00*488.4*488.3*488.4*488.245
07/20/2005 19:55:00*488.285*488.38*488.57*488.245
07/20/2005 20:00:00*488.31*488.37*488.41*488.23
07/20/2005 20:05:00*488.425*488.44*488.44*488.3
07/20/2005 20:10:00*488.44*488.1*488.44*488.1
07/20/2005 20:15:00*488.115*488.11*488.22*488.07
07/20/2005 20:20:00*488.12*488.155*488.28*488.035
07/20/2005 20:25:00*488.255*488.29*488.29*488.135
07/20/2005 20:30:00*488.39*488.66*488.66*488.29
07/20/2005 20:35:00*488.635*488.61*488.71*488.54
07/20/2005 20:40:00*488.64*488.5*488.74*488.42
07/20/2005 20:45:00*488.605*488.48*488.64*488.445
07/20/2005 20:50:00*488.49*488.47*488.59*488.285
07/20/2005 20:55:00*488.355*488.725*488.725*488.355
07/20/2005 21:00:00*488.59*488.73*488.86*488.55
07/20/2005 21:05:00*488.695*488.345*488.75*488.345
07/20/2005 21:10:00*488.485*488.44*488.58*488.3
07/20/2005 21:15:00*488.445*488.35*488.56*488.35
07/20/2005 21:20:00*488.41*488.335*488.55*488.335
07/20/2005 21:25:00*488.285*488.46*488.5*488.235
07/20/2005 21:30:00*488.43*488.41*488.46*488.335
07/20/2005 21:35:00*488.465*488.47*488.54*488.4
07/20/2005 21:40:00*488.5*488.53*488.555*488.47
07/20/2005 21:45:00*488.495*488.53*488.62*488.44
07/20/2005 21:50:00*488.51*488.52*488.61*488.43
07/20/2005 21:55:00*488.545*488.555*488.68*488.49
07/20/2005 22:00:00*488.44*488.47*488.555*488.4
07/20/2005 22:05:00*488.45*488.3*488.47*488.23
07/20/2005 22:10:00*488.34*488.29*488.43*488.29
07/20/2005 22:15:00*488.395*488.32*488.395*488.25
07/20/2005 22:20:00*488.35*488.38*488.42*488.32
07/20/2005 22:25:00*488.375*488.38*488.59*488.375
07/20/2005 22:30:00*488.34*488.45*488.49*488.34
07/20/2005 22:35:00*488.445*488.42*488.47*488.405
07/20/2005 22:40:00*488.43*488.47*488.47*488.4
07/20/2005 22:45:00*488.425*488.5*488.51*488.425
07/20/2005 22:50:00*488.43*488.7*488.73*488.43
07/20/2005 22:55:00*488.715*488.52*488.715*488.42
07/20/2005 23:00:00*488.48*488.73*488.77*488.48
07/20/2005 23:05:00*488.675*488.74*488.74*488.59
07/20/2005 23:10:00*488.81*488.68*488.81*488.53
07/20/2005 23:15:00*488.565*488.63*488.79*488.565
07/20/2005 23:20:00*488.66*488.75*488.76*488.62
07/20/2005 23:25:00*488.745*488.75*488.75*488.61
07/20/2005 23:30:00*488.66*488.7*488.81*488.64
07/20/2005 23:35:00*488.695*488.63*488.78*488.61
07/20/2005 23:40:00*488.69*488.74*488.74*488.63
07/20/2005 23:45:00*488.635*488.68*488.74*488.61
07/20/2005 23:50:00*488.635*488.735*488.735*488.62
07/20/2005 23:55:00*488.705*488.63*488.75*488.6
07/21/2005 00:00:00*488.6*488.64*488.67*488.55
07/21/2005 00:05:00*488.565*488.56*488.67*488.535
07/21/2005 00:10:00*488.62*488.55*488.69*488.535
07/21/2005 00:15:00*488.575*488.575*488.62*488.535
07/21/2005 00:20:00*488.6*488.5*488.64*488.5
07/21/2005 00:25:00*488.495*488.6*488.71*488.495
07/21/2005 00:30:00*488.67*488.695*488.76*488.6
07/21/2005 00:35:00*488.705*488.62*488.735*488.575
07/21/2005 00:40:00*488.69*488.55*488.715*488.55
07/21/2005 00:45:00*488.675*488.77*488.77*488.55
07/21/2005 00:50:00*488.72*488.82*488.96*488.72
07/21/2005 00:55:00*488.855*488.83*488.86*488.73
07/21/2005 01:00:00*488.8*488.76*488.84*488.72
07/21/2005 01:05:00*488.705*488.82*488.92*488.7
07/21/2005 01:10:00*488.77*488.77*488.82*488.68
07/21/2005 01:15:00*488.775*488.67*488.775*488.64
07/21/2005 01:20:00*488.71*488.68*488.75*488.64
07/21/2005 01:25:00*488.705*488.77*488.815*488.68
07/21/2005 01:30:00*488.7*488.66*488.77*488.62
07/21/2005 01:35:00*488.635*488.82*488.82*488.58
07/21/2005 01:40:00*488.69*488.59*488.82*488.59
07/21/2005 01:45:00*488.655*488.695*488.71*488.57
07/21/2005 01:50:00*488.67*488.47*488.695*488.47
07/21/2005 01:55:00*488.425*488.43*488.55*488.36
07/21/2005 02:00:00*488.54*488.66*488.72*488.43
07/21/2005 02:05:00*488.565*488.66*488.66*488.395
07/21/2005 02:10:00*488.6*488.63*488.72*488.54
07/21/2005 02:15:00*488.56*488.59*488.69*488.5
07/21/2005 02:20:00*488.62*488.82*488.94*488.57
07/21/2005 02:25:00*488.705*489.03*489.04*488.705
07/21/2005 02:30:00*488.99*488.87*489.05*488.72
07/21/2005 02:45:00*488.775*488.46*488.92*488.46
07/21/2005 02:50:00*488.61*488.68*488.68*488.45
07/21/2005 02:55:00*488.675*488.41*488.69*488.395
07/21/2005 03:00:00*488.355*488.88*488.92*488.315
07/21/2005 03:05:00*488.915*489.05*489.05*488.82
07/21/2005 03:10:00*489.12*489.06*489.12*488.965
07/21/2005 03:15:00*489.14*489.34*489.38*489.06
07/21/2005 03:20:00*489.3*489.1*489.34*489.0
07/21/2005 03:25:00*489.13*488.97*489.13*488.95
07/21/2005 03:30:00*488.98*488.965*489.03*488.88
07/21/2005 03:35:00*488.775*488.98*489.1*488.775
07/21/2005 03:40:00*489.06*488.91*489.06*488.87
07/21/2005 03:45:00*488.845*489.2*489.2*488.825
07/21/2005 03:50:00*489.29*489.2*489.32*489.17
07/21/2005 03:55:00*489.195*489.33*489.52*489.195
07/21/2005 04:00:00*489.38*489.34*489.42*489.24
07/21/2005 04:05:00*489.265*489.15*489.34*489.15
07/21/2005 04:10:00*489.11*488.99*489.15*488.99
07/21/2005 04:15:00*489.055*488.89*489.055*488.86
07/21/2005 04:20:00*488.88*488.855*488.95*488.68
07/21/2005 04:25:00*488.915*488.77*488.915*488.69
07/21/2005 04:30:00*488.76*488.76*488.87*488.62
07/21/2005 04:35:00*488.705*490.31*490.38*488.705
07/21/2005 04:40:00*490.35*490.15*490.39*490.03
07/21/2005 04:45:00*490.115*489.91*490.15*489.82
07/21/2005 04:50:00*489.86*490.04*490.08*489.74
07/21/2005 04:55:00*490.045*490.085*490.085*489.87
07/21/2005 05:00:00*489.905*489.64*490.085*489.53
07/21/2005 05:05:00*489.615*489.49*489.655*489.42
07/21/2005 05:10:00*489.43*489.34*489.49*489.13
07/21/2005 05:15:00*489.335*489.19*489.4*489.19
07/21/2005 05:20:00*489.22*489.41*489.48*489.145
07/21/2005 05:25:00*489.405*489.32*489.44*489.31
07/21/2005 05:30:00*489.29*489.57*489.57*489.28
07/21/2005 05:35:00*489.475*489.69*489.69*489.475
07/21/2005 05:40:00*489.595*489.66*489.69*489.54
07/21/2005 05:45:00*489.545*489.66*489.66*489.545
07/21/2005 05:50:00*489.72*489.54*489.735*489.46
07/21/2005 05:55:00*489.55*489.38*489.7*489.38
07/21/2005 06:00:00*489.36*489.46*489.49*489.15
07/21/2005 06:05:00*489.445*489.3*489.46*489.28
07/21/2005 06:10:00*489.26*489.73*489.73*489.26
07/21/2005 06:15:00*489.685*489.48*489.76*489.4
07/21/2005 06:20:00*489.44*489.69*489.69*489.28
07/21/2005 06:25:00*489.545*489.74*489.74*489.44
07/21/2005 06:30:00*489.82*490.04*490.06*489.72
07/21/2005 06:35:00*489.975*489.92*490.04*489.89
07/21/2005 06:40:00*489.9*489.92*490.04*489.86
07/21/2005 06:45:00*490.005*489.99*490.02*489.89
07/21/2005 06:50:00*490.02*490.03*490.03*489.89
07/21/2005 06:55:00*490.075*490.18*490.21*490.03
07/21/2005 07:00:00*490.19*490.14*490.29*490.1
07/21/2005 07:05:00*490.24*490.18*490.255*490.02
07/21/2005 07:10:00*489.69*490.12*490.51*489.69
07/21/2005 07:15:00*489.905*489.97*490.41*489.905
07/21/2005 07:20:00*490.05*490.42*490.67*489.97
07/21/2005 07:25:00*490.445*490.81*490.95*490.33
07/21/2005 07:30:00*490.77*490.2*490.965*490.16
07/21/2005 07:35:00*490.325*490.235*490.395*489.65
07/21/2005 07:40:00*490.33*490.24*490.57*490.115
07/21/2005 07:45:00*490.415*490.18*491.01*490.18
07/21/2005 07:50:00*490.12*490.52*490.55*489.91
07/21/2005 07:55:00*490.395*490.445*490.52*490.075
07/21/2005 08:00:00*490.405*490.63*490.925*490.405
07/21/2005 08:05:00*490.465*490.65*490.855*490.465
07/21/2005 08:10:00*490.56*490.865*490.885*490.42
07/21/2005 08:15:00*490.675*489.775*490.865*489.52
07/21/2005 08:20:00*489.72*489.66*490.09*489.49
07/21/2005 08:25:00*489.685*489.1*489.88*489.08
07/21/2005 08:30:00*489.095*489.21*489.21*488.65
07/21/2005 08:35:00*489.095*488.71*489.44*488.68
07/21/2005 08:40:00*488.41*488.81*488.9*488.37
07/21/2005 08:45:00*488.88*488.95*489.2*488.775
07/21/2005 08:50:00*488.85*489.18*489.255*488.85
07/21/2005 08:55:00*489.125*488.79*489.31*488.79
07/21/2005 09:00:00*488.775*488.73*488.9*488.69
07/21/2005 09:05:00*488.81*488.75*488.915*488.61
07/21/2005 09:10:00*488.92*489.03*489.03*488.75
07/21/2005 09:15:00*488.965*489.17*489.28*488.9
07/21/2005 09:20:00*489.23*489.34*489.4*489.07
07/21/2005 09:25:00*489.42*489.31*489.49*489.23
07/21/2005 09:30:00*489.35*489.27*489.47*489.27
07/21/2005 09:35:00*489.26*489.275*489.33*489.14
07/21/2005 09:40:00*489.26*489.165*489.365*489.165
07/21/2005 09:45:00*489.1*489.02*489.18*489.02
07/21/2005 09:50:00*489.09*489.01*489.13*488.97
07/21/2005 09:55:00*488.94*489.41*489.48*488.91
07/21/2005 10:00:00*489.36*489.29*489.45*489.29
07/21/2005 10:05:00*489.3*489.21*489.35*489.13
07/21/2005 10:10:00*489.16*489.29*489.36*489.1
07/21/2005 10:15:00*489.25*490.01*490.01*489.125
07/21/2005 10:20:00*490.02*490.09*490.29*489.9
07/21/2005 10:25:00*490.125*490.14*490.27*490.09
07/21/2005 10:30:00*490.15*490.77*490.85*490.14
07/21/2005 10:35:00*490.645*490.56*490.77*490.56
07/21/2005 10:40:00*490.74*490.96*491.0*490.56
07/21/2005 10:45:00*490.815*491.1*491.11*490.79
07/21/2005 10:50:00*491.06*490.82*491.1*490.795
07/21/2005 10:55:00*490.85*491.05*491.09*490.77
07/21/2005 11:00:00*491.01*491.04*491.47*490.935
07/21/2005 11:05:00*490.86*490.86*491.04*490.77
07/21/2005 11:10:00*491.01*490.66*491.01*490.66
07/21/2005 11:15:00*490.715*491.02*491.02*490.66
07/21/2005 11:20:00*490.88*490.83*491.095*490.78
07/21/2005 11:25:00*490.815*490.98*491.08*490.815
07/21/2005 11:30:00*491.02*491.46*491.46*490.98
07/21/2005 11:35:00*490.995*491.29*491.51*490.995
07/21/2005 11:40:00*491.36*491.44*491.51*491.29
07/21/2005 11:45:00*491.245*491.62*491.91*491.245
07/21/2005 11:50:00*491.66*491.41*491.66*491.25
07/21/2005 11:55:00*491.455*491.51*491.66*491.41
07/21/2005 12:00:00*491.58*491.47*491.63*491.3
07/21/2005 12:05:00*491.595*491.49*491.73*491.47
07/21/2005 12:10:00*491.53*491.64*491.71*491.445
07/21/2005 12:15:00*491.565*490.85*491.77*490.85
07/21/2005 12:20:00*491.49*491.18*491.49*490.85
07/21/2005 12:25:00*491.175*491.08*491.27*490.98
07/21/2005 12:30:00*491.12*491.29*491.33*491.07
07/21/2005 12:35:00*491.185*490.61*491.39*490.61
07/21/2005 12:40:00*490.69*490.69*490.81*490.6
07/21/2005 12:45:00*490.465*490.85*490.91*490.465
07/21/2005 12:50:00*490.84*491.02*491.1*490.84
07/21/2005 12:55:00*490.885*491.08*491.15*490.885
07/21/2005 13:00:00*491.05*491.19*491.25*490.97
07/21/2005 13:05:00*491.105*491.41*491.42*491.1
07/21/2005 13:10:00*491.4*491.215*491.47*491.14
07/21/2005 13:15:00*491.245*491.54*491.55*491.21
07/21/2005 13:20:00*491.5*491.44*491.57*491.315
07/21/2005 13:25:00*491.455*491.16*491.48*491.15
07/21/2005 13:30:00*491.23*491.25*491.25*491.13
07/21/2005 13:35:00*491.245*491.07*491.34*490.91
07/21/2005 13:40:00*490.96*490.97*491.145*490.61
07/21/2005 13:45:00*490.885*491.01*491.41*490.885
07/21/2005 13:50:00*491.105*491.34*491.34*491.01
07/21/2005 13:55:00*491.175*491.15*491.34*491.01
07/21/2005 14:00:00*491.19*490.99*491.19*490.87
07/21/2005 14:05:00*490.99*491.01*491.14*490.72
07/21/2005 14:10:00*490.855*491.4*491.4*490.845
07/21/2005 14:15:00*491.315*491.26*491.44*490.88
07/21/2005 14:20:00*491.33*491.69*491.69*491.26
07/21/2005 14:25:00*491.595*491.42*491.69*491.41
07/21/2005 14:30:00*491.3*491.15*491.42*491.045
07/21/2005 14:35:00*491.105*490.95*491.33*490.95
07/21/2005 14:40:00*490.95*491.1*491.12*490.95
07/21/2005 14:45:00*491.065*491.26*491.35*490.795
07/21/2005 14:50:00*491.29*490.93*491.29*490.93
07/21/2005 14:55:00*490.995*490.97*491.01*490.845
07/21/2005 15:00:00*490.92*490.8*490.97*490.77
07/21/2005 15:05:00*490.815*490.885*490.95*490.76
07/21/2005 15:10:00*490.885*490.84*490.98*490.8
07/21/2005 15:15:00*490.745*490.92*490.92*490.745
07/21/2005 15:20:00*490.93*491.05*491.05*490.68
07/21/2005 15:25:00*491.065*490.87*491.14*490.7
07/21/2005 15:30:00*490.94*490.96*491.02*490.84
07/21/2005 15:35:00*490.955*490.96*491.0*490.79
07/21/2005 15:40:00*490.94*491.06*491.08*490.9
07/21/2005 15:45:00*490.885*490.885*491.08*490.76
07/21/2005 15:50:00*490.83*490.74*490.885*490.67
07/21/2005 15:55:00*490.795*490.515*490.795*490.515
07/21/2005 16:00:00*490.71*490.7*490.91*490.515
07/21/2005 16:05:00*490.745*490.84*490.88*490.7
07/21/2005 16:10:00*490.84*490.895*490.96*490.84
07/21/2005 16:15:00*490.815*490.82*490.935*490.815
07/21/2005 16:20:00*490.795*490.74*490.82*490.68
07/21/2005 16:25:00*490.795*490.5*490.795*490.5
07/21/2005 16:30:00*490.54*490.55*490.59*490.38
07/21/2005 16:35:00*490.535*490.57*490.63*490.35
07/21/2005 16:40:00*490.53*490.6*490.71*490.44
07/21/2005 16:45:00*490.605*490.66*490.66*490.56
07/21/2005 16:50:00*490.63*490.46*490.67*490.46
07/21/2005 16:55:00*490.515*490.42*490.515*490.34
07/21/2005 17:00:00*490.46*490.46*490.46*490.42
