07/19/2005 17:05:00*492.735*492.82*492.86*492.695
07/19/2005 17:10:00*492.86*492.665*492.86*492.665
07/19/2005 17:15:00*492.665*492.64*492.81*492.57
07/19/2005 17:20:00*492.64*492.77*492.935*492.57
07/19/2005 17:25:00*492.805*492.655*492.85*492.6
07/19/2005 17:30:00*492.695*492.71*492.775*492.655
07/19/2005 17:35:00*492.71*492.76*492.79*492.71
07/19/2005 17:40:00*492.8*492.75*492.8*492.65
07/19/2005 17:45:00*492.695*492.705*492.75*492.52
07/19/2005 17:50:00*492.665*492.775*492.8*492.635
07/19/2005 17:55:00*492.735*492.815*492.815*492.735
07/19/2005 18:00:00*492.87*492.855*492.895*492.73
07/19/2005 18:05:00*492.855*492.895*492.94*492.78
07/19/2005 18:10:00*492.895*492.905*492.935*492.85
07/19/2005 18:15:00*492.905*492.88*493.115*492.85
07/19/2005 18:20:00*492.88*492.92*493.015*492.88
07/19/2005 18:25:00*492.895*492.885*492.99*492.775
07/19/2005 18:30:00*492.7*492.125*492.885*492.125
07/19/2005 18:35:00*492.165*492.375*492.49*492.125
07/19/2005 18:40:00*492.4*492.43*492.46*492.265
07/19/2005 18:45:00*492.445*492.32*492.445*492.305
07/19/2005 18:50:00*492.36*492.25*492.36*492.25
07/19/2005 18:55:00*492.305*492.28*492.31*492.2
07/19/2005 19:00:00*492.25*492.1*492.28*491.985
07/19/2005 19:05:00*491.805*491.91*492.1*491.805
07/19/2005 19:10:00*491.91*491.895*491.99*491.855
07/19/2005 19:15:00*491.915*491.96*491.96*491.81
07/19/2005 19:20:00*491.96*491.95*491.99*491.89
07/19/2005 19:25:00*491.935*491.91*491.965*491.855
07/19/2005 19:30:00*491.88*491.88*491.95*491.88
07/19/2005 19:35:00*491.885*491.88*491.885*491.84
07/19/2005 19:40:00*491.92*491.95*491.965*491.87
07/19/2005 19:45:00*491.985*492.06*492.1*491.95
07/19/2005 19:50:00*492.035*492.035*492.12*491.98
07/19/2005 19:55:00*492.055*491.99*492.055*491.965
07/19/2005 20:00:00*492.035*492.005*492.06*491.98
07/19/2005 20:05:00*491.965*491.82*492.035*491.82
07/19/2005 20:10:00*491.77*491.95*491.96*491.77
07/19/2005 20:15:00*491.985*492.115*492.115*491.935
07/19/2005 20:20:00*492.23*492.17*492.27*492.115
07/19/2005 20:25:00*492.195*492.055*492.245*492.0
07/19/2005 20:30:00*492.04*492.125*492.18*491.91
07/19/2005 20:35:00*492.095*492.02*492.125*491.945
07/19/2005 20:40:00*492.02*492.05*492.115*491.98
07/19/2005 20:45:00*492.09*491.95*492.09*491.925
07/19/2005 20:50:00*491.79*491.68*491.95*491.68
07/19/2005 20:55:00*491.885*491.6*491.885*491.53
07/19/2005 21:00:00*491.845*491.495*491.845*491.495
07/19/2005 21:05:00*491.545*491.4*491.545*491.34
07/19/2005 21:10:00*491.39*490.88*491.4*490.77
07/19/2005 21:15:00*490.605*490.29*490.88*490.29
07/19/2005 21:20:00*490.225*490.5*490.62*490.225
07/19/2005 21:25:00*490.575*490.63*490.63*490.42
07/19/2005 21:30:00*490.68*490.66*490.79*490.58
07/19/2005 21:35:00*490.745*490.81*490.81*490.66
07/19/2005 21:40:00*490.77*490.75*490.83*490.69
07/19/2005 21:45:00*490.795*490.85*490.85*490.6
07/19/2005 21:50:00*490.83*490.825*490.86*490.62
07/19/2005 21:55:00*490.745*490.65*490.865*490.65
07/19/2005 22:00:00*490.69*490.625*490.71*490.625
07/19/2005 22:05:00*490.675*490.65*490.72*490.57
07/19/2005 22:10:00*490.69*490.56*490.69*490.56
07/19/2005 22:15:00*490.575*490.64*490.64*490.49
07/19/2005 22:20:00*490.58*490.59*490.64*490.55
07/19/2005 22:25:00*490.555*490.6*490.72*490.55
07/19/2005 23:05:00*490.575*490.56*490.695*490.545
07/19/2005 23:10:00*490.59*490.59*490.63*490.56
07/19/2005 23:15:00*490.745*490.77*490.86*490.545
07/19/2005 23:20:00*490.74*490.715*490.87*490.67
07/19/2005 23:25:00*490.715*490.68*490.755*490.525
07/19/2005 23:30:00*490.61*490.68*490.775*490.61
07/19/2005 23:35:00*490.675*490.7*490.76*490.675
07/19/2005 23:40:00*490.69*490.66*490.7*490.65
07/19/2005 23:45:00*490.645*490.525*490.66*490.47
07/19/2005 23:50:00*490.525*490.41*490.525*490.41
07/19/2005 23:55:00*490.425*490.1*490.425*490.1
07/20/2005 00:00:00*490.025*489.8*490.23*489.78
07/20/2005 00:05:00*489.825*489.9*489.91*489.63
07/20/2005 00:10:00*489.925*489.97*490.035*489.87
07/20/2005 00:15:00*490.045*490.025*490.045*489.92
07/20/2005 00:20:00*489.97*490.025*490.08*489.96
07/20/2005 00:25:00*489.975*490.0*490.025*489.94
07/20/2005 00:30:00*490.0*489.86*490.025*489.86
07/20/2005 00:35:00*489.865*489.73*489.87*489.6
07/20/2005 00:40:00*489.74*489.63*489.75*489.63
07/20/2005 00:45:00*489.655*489.245*489.67*489.245
07/20/2005 00:50:00*489.29*489.49*489.49*489.0
07/20/2005 00:55:00*489.445*489.82*489.85*489.445
07/20/2005 01:00:00*489.795*490.06*490.06*489.78
07/20/2005 01:05:00*490.005*490.08*490.155*490.0
07/20/2005 01:10:00*490.12*490.245*490.285*490.08
07/20/2005 01:15:00*490.355*490.32*490.355*490.2
07/20/2005 01:20:00*490.22*490.12*490.32*490.07
07/20/2005 01:25:00*490.145*490.17*490.17*490.005
07/20/2005 01:30:00*490.145*490.32*490.32*490.12
07/20/2005 01:35:00*490.275*490.41*490.44*490.275
07/20/2005 01:40:00*490.38*490.46*490.53*490.38
07/20/2005 01:45:00*490.425*490.51*490.54*490.39
07/20/2005 01:50:00*490.5*490.31*490.51*490.26
07/20/2005 01:55:00*490.255*490.27*490.395*490.19
07/20/2005 02:00:00*490.33*490.57*490.57*490.27
07/20/2005 02:05:00*490.515*490.41*490.66*490.4
07/20/2005 02:10:00*490.33*490.48*490.49*490.26
07/20/2005 02:15:00*490.465*490.46*490.535*490.28
07/20/2005 02:20:00*490.53*490.655*490.655*490.27
07/20/2005 02:25:00*490.575*490.73*490.75*490.575
07/20/2005 02:30:00*490.69*490.61*490.825*490.55
07/20/2005 02:35:00*490.605*490.74*490.91*490.58
07/20/2005 02:45:00*490.835*490.725*490.835*490.63
07/20/2005 02:50:00*490.7*490.45*490.765*490.45
07/20/2005 02:55:00*490.425*490.43*490.61*490.415
07/20/2005 03:00:00*490.36*490.46*490.46*490.16
07/20/2005 03:05:00*490.335*490.66*490.66*490.295
07/20/2005 03:10:00*490.73*490.38*490.73*490.365
07/20/2005 03:15:00*490.425*490.405*490.48*490.38
07/20/2005 03:20:00*490.43*490.36*490.46*490.265
07/20/2005 03:25:00*490.365*490.615*490.63*490.36
07/20/2005 03:30:00*490.59*490.76*490.825*490.59
07/20/2005 03:35:00*490.785*490.83*490.97*490.76
07/20/2005 03:40:00*490.87*491.19*491.25*490.83
07/20/2005 03:45:00*490.875*490.895*491.22*490.875
07/20/2005 03:50:00*490.91*491.1*491.13*490.88
07/20/2005 03:55:00*491.095*491.24*491.31*491.095
07/20/2005 04:00:00*491.31*491.04*491.31*490.945
07/20/2005 04:05:00*491.055*491.01*491.06*490.94
07/20/2005 04:10:00*490.915*490.985*491.04*490.74
07/20/2005 04:15:00*491.105*491.03*491.18*490.985
07/20/2005 04:20:00*491.0*491.1*491.18*491.0
07/20/2005 04:25:00*491.025*491.26*491.33*491.025
07/20/2005 04:30:00*491.245*491.21*491.31*491.18
07/20/2005 04:35:00*491.205*489.995*491.25*489.84
07/20/2005 04:40:00*490.165*489.81*490.24*489.81
07/20/2005 04:45:00*489.825*489.3*489.95*489.27
07/20/2005 04:50:00*489.32*489.46*489.68*489.3
07/20/2005 04:55:00*489.335*489.41*489.51*489.31
07/20/2005 05:00:00*489.31*489.43*489.44*489.29
07/20/2005 05:05:00*489.475*489.18*489.475*489.05
07/20/2005 05:10:00*489.205*489.24*489.41*489.18
07/20/2005 05:15:00*489.305*489.35*489.36*489.21
07/20/2005 05:20:00*489.32*489.4*489.4*489.24
07/20/2005 05:25:00*489.375*489.41*489.43*489.26
07/20/2005 05:30:00*489.465*489.53*489.63*489.41
07/20/2005 05:35:00*489.545*489.83*489.855*489.51
07/20/2005 05:40:00*489.71*489.645*489.83*489.58
07/20/2005 05:45:00*489.755*490.165*490.19*489.645
07/20/2005 05:50:00*490.205*490.12*490.205*490.04
07/20/2005 05:55:00*490.185*490.33*490.39*490.105
07/20/2005 06:00:00*490.37*490.4*490.5*490.28
07/20/2005 06:05:00*490.395*490.32*490.455*490.25
07/20/2005 06:10:00*490.35*490.49*490.49*490.32
07/20/2005 06:15:00*490.495*490.42*490.52*490.38
07/20/2005 06:20:00*490.41*490.54*490.59*490.41
07/20/2005 06:25:00*490.465*490.44*490.57*490.42
07/20/2005 06:30:00*490.465*490.54*490.565*490.44
07/20/2005 06:35:00*490.535*490.85*490.91*490.535
07/20/2005 06:40:00*490.9*490.85*490.9*490.71
07/20/2005 06:45:00*490.885*490.92*490.92*490.775
07/20/2005 06:50:00*491.09*491.085*491.18*490.92
07/20/2005 06:55:00*491.135*491.01*491.15*491.01
07/20/2005 07:00:00*491.04*490.81*491.04*490.8
07/20/2005 07:05:00*490.815*490.69*490.87*490.64
07/20/2005 07:10:00*490.66*490.69*490.72*490.6
07/20/2005 07:15:00*490.675*490.565*490.7*490.565
07/20/2005 07:20:00*490.59*490.59*490.63*490.49
07/20/2005 07:25:00*490.535*490.66*490.675*490.535
07/20/2005 07:30:00*490.69*490.94*490.97*490.66
07/20/2005 07:35:00*490.885*491.085*491.125*490.8
07/20/2005 07:40:00*491.125*491.12*491.21*491.085
07/20/2005 07:45:00*491.025*491.1*491.16*491.025
07/20/2005 07:50:00*491.075*490.97*491.1*490.945
07/20/2005 07:55:00*491.385*490.85*491.385*490.835
07/20/2005 08:00:00*490.82*490.87*490.89*490.72
07/20/2005 08:05:00*490.925*490.79*490.94*490.76
07/20/2005 08:10:00*490.73*490.655*490.79*490.6
07/20/2005 08:15:00*490.675*490.775*490.775*490.51
07/20/2005 08:20:00*490.8*490.635*490.8*490.55
07/20/2005 08:25:00*490.61*490.63*490.72*490.55
07/20/2005 08:30:00*490.65*490.525*490.675*490.5
07/20/2005 08:35:00*490.535*490.59*490.62*490.48
07/20/2005 08:40:00*490.52*490.4*490.59*490.34
07/20/2005 08:45:00*490.465*490.37*490.48*490.28
07/20/2005 08:50:00*490.37*490.2*490.4*490.12
07/20/2005 08:55:00*490.185*489.98*490.2*489.95
07/20/2005 09:00:00*490.01*490.19*490.19*489.98
07/20/2005 09:05:00*490.125*490.12*490.21*490.05
07/20/2005 09:10:00*490.16*490.215*490.255*490.12
07/20/2005 09:15:00*490.145*490.43*490.43*490.145
07/20/2005 09:20:00*490.39*490.475*490.475*490.32
07/20/2005 09:25:00*490.355*490.29*490.475*490.23
07/20/2005 09:30:00*490.26*490.23*490.34*490.19
07/20/2005 09:35:00*490.215*490.33*490.33*490.08
07/20/2005 09:40:00*490.36*490.46*490.475*490.32
07/20/2005 09:45:00*490.535*490.225*490.535*490.225
07/20/2005 09:50:00*490.24*490.34*490.395*490.225
07/20/2005 09:55:00*490.325*490.3*490.38*490.22
07/20/2005 10:00:00*490.31*490.44*490.48*490.245
07/20/2005 10:05:00*490.465*490.49*490.86*490.44
07/20/2005 10:10:00*490.45*490.58*490.69*490.43
07/20/2005 10:15:00*490.565*490.84*490.885*490.565
07/20/2005 10:20:00*490.855*490.77*491.045*490.77
07/20/2005 10:25:00*490.8*490.6*490.965*490.56
07/20/2005 10:30:00*490.43*490.75*490.75*490.43
07/20/2005 10:35:00*490.665*490.34*490.75*490.34
07/20/2005 10:40:00*490.465*490.65*490.71*490.34
07/20/2005 10:45:00*490.645*490.31*490.71*490.31
07/20/2005 10:50:00*490.325*490.62*490.685*490.31
07/20/2005 10:55:00*490.61*490.625*490.78*490.595
07/20/2005 11:00:00*490.64*490.59*490.72*490.435
07/20/2005 11:05:00*490.535*490.48*490.63*490.465
07/20/2005 11:10:00*490.44*490.4*490.54*490.385
07/20/2005 11:15:00*490.385*490.25*490.43*490.135
07/20/2005 11:20:00*490.27*489.9*490.305*489.845
07/20/2005 11:25:00*489.825*489.875*490.035*489.825
07/20/2005 11:30:00*489.835*490.055*490.055*489.76
07/20/2005 11:35:00*490.045*489.975*490.24*489.93
07/20/2005 11:40:00*489.92*490.125*490.125*489.915
07/20/2005 11:45:00*490.115*489.93*490.165*489.84
07/20/2005 11:50:00*489.97*489.6*489.97*489.6
07/20/2005 11:55:00*489.615*489.525*489.69*489.525
07/20/2005 12:00:00*489.48*489.42*489.55*489.35
07/20/2005 12:05:00*489.475*489.34*489.525*489.34
07/20/2005 12:10:00*489.26*489.23*489.34*489.09
07/20/2005 12:15:00*489.425*489.13*489.425*489.09
07/20/2005 12:20:00*489.16*489.33*489.33*489.13
07/20/2005 12:25:00*489.265*489.355*489.355*489.265
07/20/2005 12:30:00*489.33*489.34*489.38*489.29
07/20/2005 12:35:00*489.195*489.38*489.43*489.195
07/20/2005 12:40:00*489.475*489.405*489.515*489.365
07/20/2005 12:45:00*489.515*489.39*489.515*489.35
07/20/2005 12:50:00*489.43*489.2*489.475*489.19
07/20/2005 12:55:00*489.195*489.32*489.32*489.105
07/20/2005 13:00:00*489.34*489.08*489.34*489.08
07/20/2005 13:05:00*489.115*488.825*489.115*488.81
07/20/2005 13:10:00*488.89*488.84*488.91*488.825
07/20/2005 13:15:00*488.935*488.83*488.95*488.59
07/20/2005 13:20:00*488.79*488.75*488.86*488.625
07/20/2005 13:25:00*488.815*488.615*488.815*488.45
07/20/2005 13:30:00*488.63*488.63*488.825*488.48
07/20/2005 13:35:00*488.635*488.69*488.88*488.33
07/20/2005 13:40:00*488.65*488.56*488.89*488.48
07/20/2005 13:45:00*488.395*488.54*488.76*488.395
07/20/2005 13:50:00*488.5*488.49*488.55*488.43
07/20/2005 13:55:00*488.465*488.5*488.68*488.465
07/20/2005 14:00:00*488.54*488.49*488.54*488.34
07/20/2005 14:05:00*488.475*488.43*488.58*488.39
07/20/2005 14:10:00*488.45*488.26*488.56*488.14
07/20/2005 14:15:00*488.325*488.04*488.325*488.02
07/20/2005 14:20:00*488.03*487.91*488.04*487.74
07/20/2005 14:25:00*487.935*487.85*487.995*487.66
07/20/2005 14:30:00*487.84*488.04*488.04*487.73
07/20/2005 14:35:00*488.01*488.35*488.39*488.01
07/20/2005 14:40:00*488.27*487.98*488.35*487.9
07/20/2005 14:45:00*488.045*488.12*488.39*487.98
07/20/2005 14:50:00*488.13*487.89*488.25*487.89
07/20/2005 14:55:00*487.935*487.92*488.04*487.89
07/20/2005 15:00:00*487.96*487.89*488.0*487.76
07/20/2005 15:05:00*487.865*487.92*488.14*487.835
07/20/2005 15:10:00*487.88*487.88*487.92*487.84
07/20/2005 15:15:00*487.79*487.855*487.92*487.75
07/20/2005 15:20:00*487.74*487.81*487.91*487.74
07/20/2005 15:25:00*487.885*487.94*487.955*487.74
07/20/2005 15:30:00*487.97*487.78*487.97*487.78
07/20/2005 15:35:00*487.795*487.9*487.9*487.74
07/20/2005 15:40:00*487.835*487.895*487.96*487.82
07/20/2005 15:45:00*487.905*487.84*487.96*487.84
07/20/2005 15:50:00*487.81*487.98*488.06*487.81
07/20/2005 15:55:00*488.005*488.18*488.22*487.98
07/20/2005 16:00:00*488.2*488.25*488.31*488.11
07/20/2005 16:05:00*488.195*488.4*488.4*488.18
07/20/2005 16:10:00*488.41*488.57*488.65*488.4
07/20/2005 16:15:00*488.495*488.39*488.57*488.35
07/20/2005 16:20:00*488.35*488.51*488.51*488.35
07/20/2005 16:25:00*488.505*488.48*488.63*488.48
07/20/2005 16:30:00*488.52*488.47*488.57*488.47
07/20/2005 16:35:00*488.535*488.52*488.57*488.47
07/20/2005 16:40:00*488.55*488.37*488.55*488.33
07/20/2005 16:45:00*488.255*488.12*488.4*487.89
07/20/2005 16:50:00*488.08*487.84*488.17*487.84
07/20/2005 16:55:00*487.905*487.415*487.905*487.415
07/20/2005 17:00:00*487.57*487.59*487.6*487.415
