07/18/2005 17:05:00*494.375*494.35*494.4*494.29
07/18/2005 17:10:00*494.31*494.35*494.35*494.31
07/18/2005 17:15:00*494.275*494.29*494.35*494.22
07/18/2005 17:20:00*494.335*494.4*494.4*494.29
07/18/2005 17:25:00*494.345*494.32*494.4*494.235
07/18/2005 17:30:00*494.375*494.32*494.375*494.26
07/18/2005 17:35:00*494.375*494.39*494.415*494.305
07/18/2005 17:40:00*494.33*494.26*494.39*494.26
07/18/2005 17:45:00*494.235*494.4*494.455*494.18
07/18/2005 17:50:00*494.36*494.26*494.4*494.22
07/18/2005 17:55:00*494.275*494.315*494.315*494.26
07/18/2005 18:00:00*494.275*494.26*494.355*494.26
07/18/2005 18:05:00*494.3*494.22*494.3*494.175
07/18/2005 18:10:00*494.175*494.175*494.22*494.175
07/18/2005 18:15:00*494.165*494.23*494.315*494.15
07/18/2005 18:20:00*494.19*494.175*494.26*494.175
07/18/2005 18:25:00*494.205*494.205*494.205*494.165
07/18/2005 18:30:00*494.165*494.22*494.275*494.12
07/18/2005 18:35:00*494.275*494.16*494.275*494.12
07/18/2005 18:40:00*494.09*494.12*494.19*494.09
07/18/2005 18:45:00*494.125*494.08*494.15*494.04
07/18/2005 18:50:00*494.05*493.98*494.08*493.94
07/18/2005 18:55:00*493.985*493.94*493.985*493.91
07/18/2005 19:00:00*493.91*494.075*494.075*493.91
07/18/2005 19:05:00*494.075*493.975*494.075*493.895
07/18/2005 19:10:00*494.02*493.92*494.02*493.865
07/18/2005 19:15:00*494.015*493.98*494.015*493.91
07/18/2005 19:20:00*493.95*493.965*494.065*493.95
07/18/2005 19:25:00*493.985*493.91*494.01*493.91
07/18/2005 19:30:00*493.955*494.04*494.07*493.91
07/18/2005 19:35:00*494.165*493.91*494.165*493.715
07/18/2005 19:40:00*493.95*493.98*494.035*493.895
07/18/2005 19:45:00*493.975*494.03*494.03*493.935
07/18/2005 19:50:00*493.905*493.99*494.03*493.865
07/18/2005 19:55:00*493.985*493.92*494.0*493.92
07/18/2005 20:00:00*493.98*493.91*493.98*493.91
07/18/2005 20:05:00*494.015*493.96*494.015*493.88
07/18/2005 20:10:00*493.92*493.905*494.0*493.89
07/18/2005 20:15:00*493.945*493.925*494.02*493.73
07/18/2005 20:20:00*493.955*493.885*493.995*493.83
07/18/2005 20:25:00*493.925*493.865*493.925*493.83
07/18/2005 20:30:00*493.895*493.855*493.95*493.855
07/18/2005 20:35:00*493.915*493.91*493.965*493.84
07/18/2005 20:40:00*493.87*493.98*493.98*493.87
07/18/2005 20:45:00*493.985*493.99*494.075*493.955
07/18/2005 20:50:00*494.03*493.965*494.1*493.965
07/18/2005 20:55:00*494.055*493.8*494.09*493.8
07/18/2005 21:00:00*493.71*493.87*493.895*493.71
07/18/2005 21:05:00*493.895*493.945*493.95*493.825
07/18/2005 21:10:00*494.04*493.985*494.155*493.9
07/18/2005 21:15:00*493.985*494.015*494.11*493.985
07/18/2005 21:20:00*493.97*494.0*494.04*493.92
07/18/2005 21:25:00*493.945*494.05*494.07*493.945
07/18/2005 21:30:00*494.06*493.95*494.1*493.95
07/18/2005 21:35:00*494.015*494.015*494.07*493.93
07/18/2005 21:40:00*493.985*493.96*494.015*493.945
07/18/2005 21:45:00*493.945*493.97*493.985*493.89
07/18/2005 21:50:00*493.945*493.89*493.97*493.805
07/18/2005 21:55:00*493.805*493.85*493.89*493.78
07/18/2005 22:00:00*493.905*493.865*493.905*493.85
07/18/2005 22:05:00*493.845*493.935*493.935*493.845
07/18/2005 22:10:00*493.895*494.045*494.045*493.895
07/18/2005 22:15:00*494.125*494.1*494.125*494.005
07/18/2005 22:20:00*494.075*494.13*494.185*494.03
07/18/2005 22:25:00*494.305*494.13*494.305*494.1
07/18/2005 22:30:00*494.09*494.06*494.145*494.06
07/18/2005 22:35:00*494.095*494.09*494.14*494.06
07/18/2005 22:40:00*494.13*494.14*494.17*494.075
07/18/2005 22:45:00*494.125*494.13*494.2*494.1
07/18/2005 22:50:00*494.03*494.12*494.13*494.03
07/18/2005 22:55:00*494.015*494.015*494.12*494.015
07/18/2005 23:00:00*494.145*494.065*494.145*494.015
07/18/2005 23:05:00*494.055*494.145*494.185*494.055
07/18/2005 23:10:00*494.105*494.175*494.175*494.105
07/18/2005 23:15:00*494.175*494.12*494.175*494.08
07/18/2005 23:20:00*494.08*494.15*494.18*494.025
07/18/2005 23:25:00*494.275*494.14*494.275*494.14
07/18/2005 23:30:00*494.18*494.11*494.18*494.11
07/18/2005 23:35:00*494.095*494.045*494.11*493.96
07/18/2005 23:40:00*494.07*494.06*494.07*494.03
07/18/2005 23:45:00*494.305*494.04*494.305*493.985
07/18/2005 23:50:00*494.04*494.04*494.21*494.01
07/18/2005 23:55:00*494.095*494.105*494.23*494.04
07/19/2005 00:00:00*494.05*494.12*494.145*493.975
07/19/2005 00:05:00*494.09*494.235*494.44*494.09
07/19/2005 00:10:00*494.25*494.3*494.36*494.15
07/19/2005 00:15:00*494.275*494.18*494.46*494.055
07/19/2005 00:20:00*494.17*494.105*494.21*494.02
07/19/2005 00:25:00*494.105*494.075*494.28*493.98
07/19/2005 00:30:00*494.09*494.1*494.155*494.075
07/19/2005 00:35:00*494.125*494.21*494.24*494.06
07/19/2005 00:40:00*494.155*494.255*494.255*494.155
07/19/2005 00:45:00*494.165*494.28*494.39*494.165
07/19/2005 00:50:00*494.305*494.4*494.4*494.28
07/19/2005 00:55:00*494.305*494.085*494.4*494.035
07/19/2005 01:00:00*494.185*494.04*494.2*493.87
07/19/2005 01:05:00*494.015*494.0*494.15*493.93
07/19/2005 01:10:00*494.015*494.025*494.11*493.96
07/19/2005 01:15:00*494.075*493.97*494.135*493.915
07/19/2005 01:20:00*494.015*494.11*494.155*493.96
07/19/2005 01:25:00*494.095*494.235*494.235*494.095
07/19/2005 01:30:00*494.3*494.36*494.465*494.19
07/19/2005 01:35:00*494.43*494.415*494.575*494.36
07/19/2005 01:40:00*494.375*494.385*494.605*494.345
07/19/2005 01:45:00*494.445*494.4*494.46*494.345
07/19/2005 01:50:00*494.43*494.625*494.64*494.39
07/19/2005 01:55:00*494.595*494.54*494.695*494.47
07/19/2005 02:00:00*494.51*494.4*494.54*494.29
07/19/2005 02:05:00*494.235*494.38*494.42*494.235
07/19/2005 02:10:00*494.37*494.305*494.595*494.26
07/19/2005 02:15:00*494.305*494.2*494.305*494.09
07/19/2005 02:20:00*494.14*494.08*494.225*493.975
07/19/2005 02:25:00*494.005*494.165*494.165*493.945
07/19/2005 02:30:00*494.195*494.11*494.195*493.96
07/19/2005 02:35:00*494.165*494.195*494.195*494.11
07/19/2005 02:40:00*494.235*494.23*494.3*494.165
07/19/2005 02:45:00*494.305*494.22*494.475*494.22
07/19/2005 02:50:00*494.405*494.235*494.405*494.165
07/19/2005 02:55:00*494.095*494.01*494.24*494.01
07/19/2005 03:00:00*494.08*494.08*494.145*493.975
07/19/2005 03:05:00*494.09*493.865*494.135*493.865
07/19/2005 03:10:00*493.905*494.04*494.05*493.865
07/19/2005 03:15:00*494.125*494.015*494.135*493.92
07/19/2005 03:20:00*494.12*494.125*494.14*493.97
07/19/2005 03:25:00*494.165*494.27*494.28*494.015
07/19/2005 03:30:00*494.355*494.135*494.355*494.105
07/19/2005 03:35:00*494.195*494.64*494.64*494.135
07/19/2005 03:40:00*494.57*494.595*494.685*494.52
07/19/2005 03:45:00*494.325*494.47*494.75*494.325
07/19/2005 03:50:00*494.425*494.46*494.485*494.395
07/19/2005 03:55:00*494.435*494.415*494.54*494.28
07/19/2005 04:00:00*494.375*494.335*494.535*494.335
07/19/2005 04:05:00*494.305*494.37*494.46*494.305
07/19/2005 04:10:00*494.385*494.425*494.48*494.33
07/19/2005 04:15:00*494.375*494.43*494.455*494.33
07/19/2005 04:20:00*494.39*494.53*494.63*494.39
07/19/2005 04:25:00*494.665*494.505*494.665*494.39
07/19/2005 04:30:00*494.545*494.515*494.545*494.43
07/19/2005 04:35:00*494.515*494.415*494.515*494.335
07/19/2005 04:40:00*494.435*494.665*494.69*494.415
07/19/2005 04:45:00*494.665*494.525*494.78*494.515
07/19/2005 04:50:00*494.595*494.535*494.595*494.44
07/19/2005 04:55:00*494.445*494.6*494.675*494.445
07/19/2005 05:00:00*494.6*494.545*494.675*494.545
07/19/2005 05:05:00*494.615*494.635*494.69*494.36
07/19/2005 05:10:00*494.705*494.9*494.95*494.635
07/19/2005 05:15:00*494.915*494.785*494.97*494.745
07/19/2005 05:20:00*494.76*494.885*494.885*494.745
07/19/2005 05:25:00*494.885*494.98*495.125*494.865
07/19/2005 05:30:00*494.95*495.12*495.12*494.85
07/19/2005 05:35:00*495.165*494.895*495.25*494.895
07/19/2005 05:40:00*494.865*495.02*495.06*494.865
07/19/2005 05:45:00*495.06*495.035*495.06*494.965
07/19/2005 05:50:00*495.065*495.1*495.115*494.95
07/19/2005 05:55:00*495.025*495.38*495.405*495.025
07/19/2005 06:00:00*495.42*495.295*495.42*495.265
07/19/2005 06:05:00*495.295*495.305*495.365*495.195
07/19/2005 06:10:00*495.32*495.215*495.33*495.09
07/19/2005 06:15:00*495.315*495.265*495.315*495.105
07/19/2005 06:20:00*495.32*495.085*495.32*495.085
07/19/2005 06:25:00*495.095*495.085*495.18*495.06
07/19/2005 06:30:00*495.125*495.02*495.165*494.91
07/19/2005 06:35:00*494.985*494.705*495.035*494.705
07/19/2005 06:40:00*494.72*494.715*494.8*494.59
07/19/2005 06:45:00*494.735*494.67*494.81*494.645
07/19/2005 06:50:00*494.645*494.715*494.825*494.645
07/19/2005 06:55:00*494.705*494.845*494.845*494.65
07/19/2005 07:00:00*494.765*494.72*494.845*494.72
07/19/2005 07:05:00*494.775*494.745*494.845*494.695
07/19/2005 07:10:00*494.775*494.785*494.795*494.695
07/19/2005 07:15:00*494.705*494.855*494.91*494.705
07/19/2005 07:20:00*494.88*494.755*494.88*494.755
07/19/2005 07:25:00*494.775*494.81*494.91*494.745
07/19/2005 07:30:00*494.88*494.84*494.94*494.81
07/19/2005 07:35:00*494.825*495.11*495.11*494.825
07/19/2005 07:40:00*495.05*495.16*495.18*495.025
07/19/2005 07:45:00*495.085*495.32*495.35*495.085
07/19/2005 07:50:00*495.305*495.275*495.345*495.205
07/19/2005 07:55:00*495.245*495.05*495.275*495.01
07/19/2005 08:00:00*495.05*495.095*495.105*494.98
07/19/2005 08:05:00*495.045*495.225*495.225*495.015
07/19/2005 08:10:00*495.255*495.23*495.465*495.16
07/19/2005 08:15:00*495.245*495.265*495.34*495.175
07/19/2005 08:20:00*495.39*495.535*495.55*495.265
07/19/2005 08:25:00*495.205*495.59*495.635*495.205
07/19/2005 08:30:00*495.575*495.74*495.755*495.565
07/19/2005 08:35:00*495.745*495.56*495.77*495.53
07/19/2005 08:40:00*495.585*495.59*495.62*495.39
07/19/2005 08:45:00*495.675*495.8*495.8*495.59
07/19/2005 08:50:00*495.825*495.82*495.905*495.755
07/19/2005 08:55:00*495.815*495.705*495.905*495.675
07/19/2005 09:00:00*495.645*495.595*495.735*495.505
07/19/2005 09:05:00*495.675*495.555*495.675*495.405
07/19/2005 09:10:00*495.505*495.28*495.555*495.21
07/19/2005 09:15:00*495.275*495.195*495.305*495.125
07/19/2005 09:20:00*495.185*494.855*495.195*494.745
07/19/2005 09:25:00*494.885*494.985*495.1*494.8
07/19/2005 09:30:00*494.96*494.885*494.985*494.815
07/19/2005 09:35:00*494.91*494.645*494.91*494.645
07/19/2005 09:40:00*494.705*494.645*494.73*494.575
07/19/2005 09:45:00*494.665*494.375*494.675*494.335
07/19/2005 09:50:00*494.405*494.235*494.475*494.235
07/19/2005 09:55:00*494.235*494.07*494.265*494.07
07/19/2005 10:00:00*494.08*493.995*494.08*493.95
07/19/2005 10:05:00*493.985*493.98*494.035*493.865
07/19/2005 10:10:00*493.97*493.71*493.98*493.6
07/19/2005 10:15:00*493.715*493.635*493.865*493.52
07/19/2005 10:20:00*493.55*493.44*493.635*493.34
07/19/2005 10:25:00*493.305*493.09*493.44*493.09
07/19/2005 10:30:00*493.105*492.73*493.105*492.73
07/19/2005 10:35:00*492.735*492.93*492.975*492.73
07/19/2005 10:40:00*492.915*492.85*492.975*492.795
07/19/2005 10:45:00*492.915*493.515*493.515*492.85
07/19/2005 10:50:00*493.645*493.445*493.815*493.43
07/19/2005 10:55:00*493.515*493.255*493.515*493.25
07/19/2005 11:00:00*493.31*493.68*493.735*493.255
07/19/2005 11:05:00*493.665*494.16*494.3*493.665
07/19/2005 11:10:00*494.185*494.255*494.395*494.16
07/19/2005 11:15:00*494.305*494.295*494.38*494.24
07/19/2005 11:20:00*494.325*494.105*494.35*494.05
07/19/2005 11:25:00*494.055*493.765*494.105*493.71
07/19/2005 11:30:00*493.81*493.695*493.875*493.695
07/19/2005 11:35:00*493.755*493.74*493.765*493.625
07/19/2005 11:40:00*493.645*493.62*493.74*493.56
07/19/2005 11:45:00*493.665*493.65*493.665*493.51
07/19/2005 11:50:00*493.62*493.56*493.725*493.56
07/19/2005 11:55:00*493.595*493.26*493.6*493.245
07/19/2005 12:00:00*493.235*492.995*493.26*492.97
07/19/2005 12:05:00*492.945*493.075*493.075*492.875
07/19/2005 12:10:00*493.1*492.54*493.22*492.54
07/19/2005 12:15:00*492.555*492.705*492.775*492.43
07/19/2005 12:20:00*492.745*492.93*492.93*492.665
07/19/2005 12:25:00*492.735*492.795*492.93*492.72
07/19/2005 12:30:00*492.85*492.62*492.85*492.48
07/19/2005 12:35:00*492.63*492.57*492.63*492.42
07/19/2005 12:40:00*492.61*492.49*492.62*492.35
07/19/2005 12:45:00*492.485*492.63*492.655*492.39
07/19/2005 12:50:00*492.605*492.595*492.68*492.515
07/19/2005 12:55:00*492.525*492.65*492.68*492.51
07/19/2005 13:00:00*492.61*492.59*492.72*492.57
07/19/2005 13:05:00*492.625*492.605*492.685*492.56
07/19/2005 13:10:00*492.645*492.69*492.74*492.605
07/19/2005 13:15:00*492.695*492.7*492.74*492.62
07/19/2005 13:20:00*492.66*492.72*492.745*492.635
07/19/2005 13:25:00*492.665*492.665*492.785*492.635
07/19/2005 13:30:00*492.705*492.58*492.705*492.58
07/19/2005 13:35:00*492.625*492.625*492.71*492.58
07/19/2005 13:40:00*492.665*492.65*492.715*492.625
07/19/2005 13:45:00*492.685*492.785*492.8*492.65
07/19/2005 13:50:00*492.745*492.74*492.835*492.665
07/19/2005 13:55:00*492.735*492.8*492.87*492.71
07/19/2005 14:00:00*492.825*492.84*492.88*492.69
07/19/2005 14:05:00*492.785*492.865*492.89*492.78
07/19/2005 14:10:00*492.825*492.895*492.92*492.73
07/19/2005 14:15:00*492.855*492.955*492.995*492.855
07/19/2005 14:20:00*492.985*493.02*493.02*492.86
07/19/2005 14:25:00*493.015*492.88*493.02*492.87
07/19/2005 14:30:00*492.95*492.97*492.98*492.88
07/19/2005 14:35:00*492.985*492.83*492.985*492.73
07/19/2005 14:40:00*492.72*492.75*492.83*492.65
07/19/2005 14:45:00*492.735*492.76*492.82*492.735
07/19/2005 14:50:00*492.72*492.61*492.76*492.61
07/19/2005 14:55:00*492.695*492.64*492.695*492.53
07/19/2005 15:00:00*492.6*492.735*492.775*492.6
07/19/2005 15:05:00*492.735*492.735*492.79*492.71
07/19/2005 15:10:00*492.75*492.71*492.79*492.665
07/19/2005 15:15:00*492.785*492.69*492.785*492.665
07/19/2005 15:20:00*492.73*492.69*492.73*492.63
07/19/2005 15:25:00*492.735*492.7*492.735*492.59
07/19/2005 15:30:00*492.63*492.74*492.74*492.615
07/19/2005 15:35:00*492.525*492.585*492.78*492.525
07/19/2005 15:40:00*492.4*492.58*492.585*492.4
07/19/2005 15:45:00*492.595*492.565*492.595*492.5
07/19/2005 15:50:00*492.58*492.55*492.805*492.55
07/19/2005 15:55:00*492.555*492.51*492.595*492.51
07/19/2005 16:00:00*492.55*492.46*492.55*492.42
07/19/2005 16:05:00*492.505*492.43*492.505*492.42
07/19/2005 16:10:00*492.47*492.495*492.565*492.43
07/19/2005 16:15:00*492.495*492.525*492.58*492.485
07/19/2005 16:20:00*492.51*492.495*492.605*492.45
07/19/2005 16:25:00*492.595*492.495*492.595*492.4
07/19/2005 16:30:00*492.495*492.58*492.665*492.495
07/19/2005 16:35:00*492.58*492.65*492.68*492.58
07/19/2005 16:40:00*492.65*492.69*492.69*492.65
07/19/2005 16:45:00*492.695*492.665*492.73*492.605
07/19/2005 16:50:00*492.665*492.72*492.8*492.665
07/19/2005 16:55:00*492.715*492.765*492.805*492.68
07/19/2005 17:00:00*492.72*492.72*492.765*492.72
