07/17/2005 17:05:00*495.275*495.275*495.275*495.275
07/17/2005 17:10:00*495.275*495.275*495.275*495.275
07/17/2005 17:15:00*495.275*495.275*495.275*495.275
07/17/2005 17:20:00*495.275*495.275*495.275*495.275
07/17/2005 17:25:00*495.275*495.275*495.275*495.275
07/17/2005 17:30:00*495.275*495.275*495.275*495.275
07/17/2005 17:35:00*495.275*495.275*495.275*495.275
07/17/2005 17:40:00*495.275*495.275*495.275*495.275
07/17/2005 17:45:00*495.275*495.275*495.275*495.275
07/17/2005 17:50:00*495.275*495.275*495.275*495.275
07/17/2005 17:55:00*495.275*495.275*495.275*495.275
07/17/2005 18:00:00*495.275*495.275*495.275*495.275
07/17/2005 18:05:00*495.995*495.995*495.995*495.275
07/17/2005 18:10:00*495.995*495.995*495.995*495.995
07/17/2005 18:15:00*495.885*495.885*495.995*495.885
07/17/2005 18:20:00*495.885*495.885*495.885*495.885
07/17/2005 18:25:00*496.105*496.105*496.105*495.885
07/17/2005 18:30:00*496.105*496.105*496.105*496.105
07/17/2005 18:35:00*496.035*496.035*496.105*496.035
07/17/2005 18:40:00*496.035*496.035*496.035*496.035
07/17/2005 18:45:00*496.035*496.035*496.035*496.035
07/17/2005 18:50:00*496.035*496.035*496.035*496.035
07/17/2005 18:55:00*496.065*496.065*496.065*496.035
07/17/2005 19:00:00*496.065*496.065*496.065*496.065
07/17/2005 19:05:00*495.815*495.78*496.065*495.78
07/17/2005 19:10:00*495.82*495.905*495.905*495.78
07/17/2005 19:15:00*495.865*495.905*495.905*495.865
07/17/2005 19:20:00*495.865*495.865*495.905*495.865
07/17/2005 19:25:00*495.885*495.85*495.885*495.835
07/17/2005 19:30:00*495.835*495.865*495.865*495.835
07/17/2005 19:35:00*495.855*495.91*496.01*495.67
07/17/2005 19:40:00*495.785*495.8*495.91*495.76
07/17/2005 19:45:00*495.885*495.705*495.885*495.705
07/17/2005 19:50:00*495.745*495.8*495.83*495.705
07/17/2005 19:55:00*495.83*495.83*495.84*495.79
07/17/2005 20:00:00*495.79*495.695*495.83*495.695
07/17/2005 20:05:00*495.745*495.695*495.76*495.65
07/17/2005 20:10:00*495.78*495.78*495.78*495.695
07/17/2005 20:15:00*495.815*495.71*495.815*495.625
07/17/2005 20:20:00*495.67*495.785*495.785*495.645
07/17/2005 20:25:00*495.745*495.795*495.795*495.725
07/17/2005 20:30:00*495.755*495.81*495.81*495.74
07/17/2005 20:35:00*495.785*495.785*495.81*495.645
07/17/2005 20:40:00*495.76*495.69*495.785*495.69
07/17/2005 20:45:00*495.745*495.86*496.03*495.69
07/17/2005 20:50:00*495.83*495.84*495.925*495.825
07/17/2005 20:55:00*495.785*495.855*495.855*495.76
07/17/2005 21:00:00*495.8*495.825*495.855*495.785
07/17/2005 21:05:00*495.885*495.795*495.895*495.795
07/17/2005 21:10:00*495.835*495.805*495.88*495.76
07/17/2005 21:15:00*495.745*495.75*495.875*495.745
07/17/2005 21:20:00*495.79*495.79*495.82*495.75
07/17/2005 21:25:00*495.815*495.695*495.875*495.68
07/17/2005 21:30:00*495.68*495.63*495.77*495.63
07/17/2005 21:35:00*495.625*495.655*495.67*495.575
07/17/2005 21:40:00*495.6*495.66*495.66*495.535
07/17/2005 21:45:00*495.675*495.59*495.7*495.55
07/17/2005 21:50:00*495.63*495.615*495.725*495.59
07/17/2005 21:55:00*495.64*495.64*495.67*495.6
07/17/2005 22:00:00*495.68*495.67*495.725*495.64
07/17/2005 22:05:00*495.605*495.625*495.735*495.585
07/17/2005 22:10:00*495.655*495.71*495.71*495.625
07/17/2005 22:15:00*495.785*495.82*495.82*495.67
07/17/2005 22:20:00*495.78*495.75*495.82*495.71
07/17/2005 22:25:00*495.675*495.71*495.75*495.675
07/17/2005 22:30:00*495.74*495.77*495.78*495.71
07/17/2005 22:35:00*495.745*495.795*495.81*495.74
07/17/2005 22:40:00*495.85*495.87*495.87*495.69
07/17/2005 22:45:00*495.84*495.87*495.87*495.77
07/17/2005 22:50:00*495.91*496.025*496.08*495.84
07/17/2005 22:55:00*495.965*496.1*496.14*495.965
07/17/2005 23:00:00*496.14*496.155*496.17*496.055
07/17/2005 23:05:00*496.035*495.94*496.155*495.87
07/17/2005 23:10:00*495.9*495.985*496.01*495.885
07/17/2005 23:15:00*495.965*495.94*496.025*495.925
07/17/2005 23:20:00*495.98*495.98*495.995*495.94
07/17/2005 23:25:00*495.885*496.02*496.075*495.885
07/17/2005 23:30:00*496.005*496.065*496.075*495.95
07/17/2005 23:35:00*496.065*495.95*496.105*495.95
07/17/2005 23:40:00*495.99*496.005*496.13*495.95
07/17/2005 23:45:00*495.995*496.12*496.12*495.995
07/17/2005 23:50:00*496.075*496.03*496.12*496.02
07/17/2005 23:55:00*495.965*496.03*496.06*495.965
07/18/2005 00:00:00*496.03*495.95*496.03*495.95
07/18/2005 00:05:00*495.98*495.895*495.995*495.87
07/18/2005 00:10:00*495.925*496.005*496.005*495.815
07/18/2005 00:15:00*495.98*496.02*496.065*495.98
07/18/2005 00:20:00*496.05*496.04*496.105*495.925
07/18/2005 00:25:00*496.065*496.095*496.12*496.025
07/18/2005 00:30:00*496.095*496.105*496.135*496.055
07/18/2005 00:35:00*496.035*496.105*496.15*495.965
07/18/2005 00:40:00*496.105*496.095*496.135*496.065
07/18/2005 00:45:00*496.145*496.19*496.235*496.095
07/18/2005 00:50:00*496.19*496.205*496.22*496.15
07/18/2005 00:55:00*496.215*496.165*496.215*496.15
07/18/2005 01:00:00*496.19*496.19*496.19*496.165
07/18/2005 01:05:00*496.19*496.19*496.205*496.165
07/18/2005 01:10:00*496.19*496.095*496.205*496.065
07/18/2005 01:15:00*496.145*496.01*496.15*496.01
07/18/2005 01:20:00*496.11*496.055*496.11*495.96
07/18/2005 01:25:00*496.035*496.22*496.22*496.015
07/18/2005 01:30:00*496.205*496.135*496.22*496.095
07/18/2005 01:35:00*495.965*496.055*496.14*495.965
07/18/2005 01:40:00*496.04*496.025*496.055*495.89
07/18/2005 01:45:00*496.035*495.97*496.135*495.91
07/18/2005 01:50:00*495.94*495.91*495.98*495.855
07/18/2005 01:55:00*495.965*495.845*495.965*495.815
07/18/2005 02:00:00*495.815*495.54*495.845*495.54
07/18/2005 02:05:00*495.815*495.825*495.89*495.54
07/18/2005 02:10:00*495.8*495.785*495.84*495.73
07/18/2005 02:15:00*495.745*495.31*495.785*495.31
07/18/2005 02:20:00*495.385*495.315*495.495*495.29
07/18/2005 02:25:00*495.345*495.28*495.385*495.25
07/18/2005 02:30:00*495.29*495.34*495.43*495.245
07/18/2005 02:35:00*495.245*494.96*495.34*494.96
07/18/2005 02:45:00*495.025*495.025*495.07*494.9
07/18/2005 02:50:00*494.925*494.84*495.025*494.725
07/18/2005 02:55:00*494.885*494.8*494.94*494.74
07/18/2005 03:00:00*494.83*494.305*494.83*494.305
07/18/2005 03:05:00*494.345*494.54*494.54*494.305
07/18/2005 03:10:00*494.64*494.585*494.74*494.49
07/18/2005 03:15:00*494.525*494.72*494.775*494.525
07/18/2005 03:20:00*494.72*494.5*494.72*494.5
07/18/2005 03:25:00*494.485*494.335*494.5*494.27
07/18/2005 03:30:00*494.35*494.12*494.35*494.12
07/18/2005 03:35:00*494.165*494.15*494.33*494.12
07/18/2005 03:40:00*494.12*493.915*494.15*493.9
07/18/2005 03:45:00*494.005*494.24*494.24*493.915
07/18/2005 03:50:00*494.21*494.22*494.24*494.11
07/18/2005 03:55:00*494.275*494.21*494.34*494.14
07/18/2005 04:00:00*494.17*493.72*494.24*493.72
07/18/2005 04:05:00*493.735*493.41*493.77*493.41
07/18/2005 04:10:00*493.48*493.32*493.49*493.32
07/18/2005 04:15:00*493.355*493.37*493.485*493.18
07/18/2005 04:20:00*493.3*493.425*493.455*493.26
07/18/2005 04:25:00*493.445*493.26*493.49*493.245
07/18/2005 04:30:00*493.29*493.14*493.29*493.085
07/18/2005 04:35:00*493.125*493.065*493.14*492.96
07/18/2005 04:40:00*492.955*493.05*493.065*492.83
07/18/2005 04:45:00*493.055*493.01*493.06*492.92
07/18/2005 04:50:00*493.04*493.245*493.285*493.01
07/18/2005 04:55:00*493.255*493.22*493.315*493.22
07/18/2005 05:00:00*493.16*493.23*493.27*493.16
07/18/2005 05:05:00*493.165*493.215*493.33*493.165
07/18/2005 05:10:00*493.24*493.315*493.34*493.215
07/18/2005 05:15:00*493.315*493.27*493.47*493.27
07/18/2005 05:20:00*493.23*493.34*493.37*493.205
07/18/2005 05:25:00*493.375*493.47*493.525*493.34
07/18/2005 05:30:00*493.37*493.46*493.63*493.37
07/18/2005 05:35:00*493.465*493.51*493.555*493.405
07/18/2005 05:40:00*493.48*493.43*493.51*493.37
07/18/2005 05:45:00*493.435*493.425*493.47*493.345
07/18/2005 05:50:00*493.41*493.42*493.55*493.41
07/18/2005 05:55:00*493.515*493.52*493.7*493.42
07/18/2005 06:00:00*493.67*493.56*493.685*493.52
07/18/2005 06:05:00*493.575*493.36*493.59*493.345
07/18/2005 06:10:00*493.4*493.445*493.455*493.36
07/18/2005 06:15:00*493.47*493.59*493.635*493.445
07/18/2005 06:20:00*493.605*493.675*493.69*493.59
07/18/2005 06:25:00*493.735*493.605*493.735*493.565
07/18/2005 06:30:00*493.58*493.62*493.635*493.495
07/18/2005 06:35:00*493.625*493.605*493.635*493.59
07/18/2005 06:40:00*493.66*493.71*493.77*493.605
07/18/2005 06:45:00*493.595*493.73*493.94*493.595
07/18/2005 06:50:00*493.76*493.675*493.8*493.66
07/18/2005 06:55:00*493.665*493.61*493.815*493.58
07/18/2005 07:00:00*493.555*493.58*493.695*493.555
07/18/2005 07:05:00*493.515*493.64*493.64*493.47
07/18/2005 07:10:00*493.585*493.585*493.67*493.49
07/18/2005 07:15:00*493.585*493.605*493.685*493.515
07/18/2005 07:20:00*493.62*493.62*493.645*493.55
07/18/2005 07:25:00*493.735*493.695*493.735*493.56
07/18/2005 07:30:00*493.655*493.725*493.765*493.655
07/18/2005 07:35:00*493.805*493.72*493.85*493.68
07/18/2005 07:40:00*493.71*493.595*493.72*493.515
07/18/2005 07:45:00*493.755*493.515*493.755*493.485
07/18/2005 07:50:00*493.525*493.53*493.6*493.505
07/18/2005 07:55:00*493.485*493.56*493.575*493.45
07/18/2005 08:00:00*493.59*493.59*493.685*493.56
07/18/2005 08:05:00*493.625*493.66*493.7*493.59
07/18/2005 08:10:00*493.73*493.655*493.77*493.64
07/18/2005 08:15:00*493.665*493.81*493.825*493.545
07/18/2005 08:20:00*493.87*493.745*493.87*493.745
07/18/2005 08:25:00*493.695*493.865*493.865*493.645
07/18/2005 08:30:00*493.795*493.895*493.99*493.74
07/18/2005 08:35:00*493.875*493.98*494.035*493.875
07/18/2005 08:40:00*493.91*494.02*494.09*493.91
07/18/2005 08:45:00*494.005*494.05*494.05*493.95
07/18/2005 08:50:00*494.13*494.09*494.16*494.035
07/18/2005 08:55:00*494.095*494.09*494.12*494.08
07/18/2005 09:00:00*494.105*494.085*494.24*493.975
07/18/2005 09:05:00*494.015*494.25*494.25*494.015
07/18/2005 09:10:00*494.235*494.06*494.25*494.06
07/18/2005 09:15:00*494.165*494.125*494.18*494.06
07/18/2005 09:20:00*494.14*494.165*494.31*494.125
07/18/2005 09:25:00*494.195*494.005*494.235*494.005
07/18/2005 09:30:00*494.045*494.16*494.215*494.0
07/18/2005 09:35:00*494.165*494.355*494.395*494.16
07/18/2005 09:40:00*494.325*494.28*494.4*494.22
07/18/2005 09:45:00*494.325*494.225*494.325*494.17
07/18/2005 09:50:00*494.17*494.195*494.235*494.02
07/18/2005 09:55:00*494.165*494.24*494.42*494.165
07/18/2005 10:00:00*494.155*494.24*494.395*494.155
07/18/2005 10:05:00*494.355*494.42*494.46*494.18
07/18/2005 10:10:00*494.35*494.38*494.435*494.27
07/18/2005 10:15:00*494.345*494.325*494.435*494.3
07/18/2005 10:20:00*494.355*494.41*494.41*494.325
07/18/2005 10:25:00*494.305*494.31*494.41*494.23
07/18/2005 10:30:00*494.255*494.305*494.43*494.255
07/18/2005 10:35:00*494.345*494.325*494.375*494.18
07/18/2005 10:40:00*494.3*494.305*494.48*494.3
07/18/2005 10:45:00*494.375*494.73*494.73*494.305
07/18/2005 10:50:00*494.69*494.685*494.74*494.63
07/18/2005 10:55:00*494.67*494.6*494.71*494.54
07/18/2005 11:00:00*494.64*494.735*494.76*494.6
07/18/2005 11:05:00*494.64*494.52*494.735*494.52
07/18/2005 11:10:00*494.53*494.395*494.53*494.325
07/18/2005 11:15:00*494.375*494.35*494.41*494.18
07/18/2005 11:20:00*494.38*494.545*494.63*494.31
07/18/2005 11:25:00*494.485*494.31*494.545*494.24
07/18/2005 11:30:00*494.35*494.32*494.4*494.17
07/18/2005 11:35:00*494.235*494.31*494.52*494.235
07/18/2005 11:40:00*494.285*494.3*494.355*494.18
07/18/2005 11:45:00*494.445*494.325*494.45*494.165
07/18/2005 11:50:00*494.3*494.19*494.41*494.15
07/18/2005 11:55:00*494.235*494.21*494.3*494.14
07/18/2005 12:00:00*494.305*494.465*494.505*494.21
07/18/2005 12:05:00*494.415*494.48*494.55*494.37
07/18/2005 12:10:00*494.52*494.5*494.52*494.31
07/18/2005 12:15:00*494.495*494.54*494.64*494.495
07/18/2005 12:20:00*494.5*494.7*494.725*494.5
07/18/2005 12:25:00*494.665*494.645*494.71*494.52
07/18/2005 12:30:00*494.655*494.46*494.655*494.46
07/18/2005 12:35:00*494.415*494.195*494.475*494.195
07/18/2005 12:40:00*494.21*494.155*494.235*494.14
07/18/2005 12:45:00*494.285*494.17*494.29*494.11
07/18/2005 12:50:00*494.15*494.08*494.21*494.08
07/18/2005 12:55:00*494.095*494.095*494.15*494.07
07/18/2005 13:00:00*494.12*494.2*494.23*494.095
07/18/2005 13:05:00*494.23*494.11*494.24*494.11
07/18/2005 13:10:00*494.18*494.17*494.225*494.11
07/18/2005 13:15:00*494.195*494.15*494.25*494.14
07/18/2005 13:20:00*494.135*494.145*494.3*494.135
07/18/2005 13:25:00*494.235*494.08*494.235*494.04
07/18/2005 13:30:00*494.05*494.02*494.115*493.98
07/18/2005 13:35:00*494.105*494.04*494.105*493.98
07/18/2005 13:40:00*494.01*493.98*494.065*493.91
07/18/2005 13:45:00*494.015*494.185*494.185*493.925
07/18/2005 13:50:00*494.225*494.27*494.295*494.14
07/18/2005 13:55:00*494.215*494.24*494.35*494.185
07/18/2005 14:00:00*494.2*494.33*494.34*494.17
07/18/2005 14:05:00*494.305*494.26*494.36*494.195
07/18/2005 14:10:00*494.235*494.4*494.415*494.235
07/18/2005 14:15:00*494.415*494.52*494.52*494.38
07/18/2005 14:20:00*494.51*494.49*494.675*494.49
07/18/2005 14:25:00*494.525*494.795*494.82*494.49
07/18/2005 14:30:00*494.78*494.74*494.84*494.7
07/18/2005 14:35:00*494.735*494.75*494.83*494.685
07/18/2005 14:40:00*494.84*494.805*494.875*494.75
07/18/2005 14:45:00*494.805*494.72*494.83*494.72
07/18/2005 14:50:00*494.75*494.705*494.79*494.66
07/18/2005 14:55:00*494.595*494.645*494.73*494.595
07/18/2005 15:00:00*494.59*494.405*494.645*494.405
07/18/2005 15:05:00*494.445*494.525*494.525*494.4
07/18/2005 15:10:00*494.51*494.5*494.54*494.41
07/18/2005 15:15:00*494.485*494.445*494.5*494.375
07/18/2005 15:20:00*494.4*494.28*494.47*494.235
07/18/2005 15:25:00*494.265*494.25*494.305*494.18
07/18/2005 15:30:00*494.22*494.28*494.4*494.21
07/18/2005 15:35:00*494.25*494.15*494.33*494.15
07/18/2005 15:40:00*494.19*494.16*494.275*494.065
07/18/2005 15:45:00*494.125*494.12*494.16*494.065
07/18/2005 15:50:00*494.09*494.065*494.12*494.02
07/18/2005 15:55:00*494.095*493.865*494.105*493.865
07/18/2005 16:00:00*493.895*493.905*493.99*493.865
07/18/2005 16:05:00*494.015*493.88*494.015*493.865
07/18/2005 16:10:00*493.905*493.895*493.92*493.865
07/18/2005 16:15:00*493.945*493.865*493.95*493.85
07/18/2005 16:20:00*493.88*493.98*493.98*493.865
07/18/2005 16:25:00*494.02*494.055*494.055*493.895
07/18/2005 16:30:00*494.01*494.045*494.11*493.97
07/18/2005 16:35:00*494.165*494.055*494.165*494.015
07/18/2005 16:40:00*494.045*494.11*494.11*494.045
07/18/2005 16:45:00*494.155*494.165*494.165*494.085
07/18/2005 16:50:00*494.125*494.335*494.335*494.125
07/18/2005 16:55:00*494.32*494.28*494.335*494.235
07/18/2005 17:00:00*494.36*494.32*494.36*494.28
