07/14/2005 17:05:00*495.425*495.345*495.43*495.235
07/14/2005 17:10:00*495.3*495.36*495.39*495.26
07/14/2005 17:15:00*495.315*495.25*495.36*494.99
07/14/2005 17:20:00*495.19*495.28*495.32*495.17
07/14/2005 17:25:00*495.135*495.3*495.36*495.135
07/14/2005 17:30:00*495.26*495.26*495.3*495.26
07/14/2005 17:35:00*494.775*495.33*495.35*494.775
07/14/2005 17:40:00*495.3*495.33*495.33*495.275
07/14/2005 17:45:00*495.425*495.4*495.425*495.33
07/14/2005 17:50:00*495.36*495.32*495.43*495.32
07/14/2005 17:55:00*495.315*495.305*495.35*495.305
07/14/2005 18:00:00*495.36*495.36*495.39*495.305
07/14/2005 18:05:00*495.455*495.36*495.455*495.25
07/14/2005 18:10:00*495.39*495.39*495.43*495.335
07/14/2005 18:15:00*495.315*495.405*495.49*495.315
07/14/2005 18:20:00*495.435*495.45*495.5*495.405
07/14/2005 18:25:00*495.525*495.38*495.525*495.335
07/14/2005 18:30:00*495.42*495.45*495.45*495.34
07/14/2005 18:35:00*495.425*495.465*495.575*495.395
07/14/2005 18:40:00*495.425*495.425*495.465*495.425
07/14/2005 18:45:00*495.455*495.355*495.455*495.34
07/14/2005 18:50:00*495.38*495.41*495.45*495.355
07/14/2005 18:55:00*495.44*495.37*495.45*495.26
07/14/2005 19:00:00*495.34*495.34*495.37*495.3
07/14/2005 19:05:00*495.315*495.36*495.36*495.275
07/14/2005 19:10:00*495.315*495.36*495.36*495.275
07/14/2005 19:15:00*495.315*495.23*495.4*495.23
07/14/2005 19:20:00*495.23*495.23*495.27*495.19
07/14/2005 19:25:00*495.165*495.205*495.23*495.14
07/14/2005 19:30:00*495.11*495.11*495.205*495.025
07/14/2005 19:35:00*495.135*495.12*495.14*495.08
07/14/2005 19:40:00*495.16*495.02*495.175*495.02
07/14/2005 19:45:00*494.985*495.025*495.05*494.93
07/14/2005 19:50:00*494.9*495.04*495.09*494.9
07/14/2005 19:55:00*494.955*495.05*495.05*494.93
07/14/2005 20:00:00*495.01*495.01*495.05*494.93
07/14/2005 20:05:00*494.97*494.94*495.01*494.94
07/14/2005 20:10:00*494.9*494.955*494.995*494.835
07/14/2005 20:15:00*494.915*494.885*494.98*494.74
07/14/2005 20:20:00*494.9*495.06*495.06*494.86
07/14/2005 20:25:00*495.025*494.94*495.115*494.94
07/14/2005 20:30:00*494.98*494.775*494.98*494.775
07/14/2005 20:35:00*494.775*494.52*494.885*494.52
07/14/2005 20:40:00*494.44*494.64*494.64*494.41
07/14/2005 20:45:00*494.615*494.53*494.64*494.4
07/14/2005 20:50:00*494.555*494.72*494.745*494.53
07/14/2005 20:55:00*494.735*494.885*494.885*494.6
07/14/2005 21:00:00*494.93*494.79*494.93*494.72
07/14/2005 21:05:00*494.845*495.1*495.165*494.79
07/14/2005 21:10:00*495.055*495.19*495.19*495.055
07/14/2005 21:15:00*495.245*495.22*495.27*495.19
07/14/2005 21:20:00*495.11*495.285*495.285*495.095
07/14/2005 21:25:00*495.315*495.35*495.64*495.285
07/14/2005 21:30:00*495.32*495.45*495.5*495.27
07/14/2005 21:35:00*495.455*495.36*495.6*495.265
07/14/2005 21:40:00*495.39*495.39*495.46*495.29
07/14/2005 21:45:00*495.385*495.43*495.43*495.35
07/14/2005 21:50:00*495.47*495.415*495.51*495.4
07/14/2005 21:55:00*495.605*495.445*495.605*495.375
07/14/2005 22:00:00*495.47*495.445*495.47*495.4
07/14/2005 22:05:00*495.525*495.31*495.525*495.31
07/14/2005 22:10:00*495.27*495.255*495.31*495.255
07/14/2005 22:15:00*495.275*495.27*495.31*495.255
07/14/2005 22:20:00*495.2*495.27*495.295*495.2
07/14/2005 22:25:00*495.315*495.36*495.36*495.27
07/14/2005 22:30:00*495.305*495.4*495.4*495.305
07/14/2005 22:35:00*495.455*495.32*495.455*495.28
07/14/2005 22:40:00*495.32*495.35*495.35*495.32
07/14/2005 22:45:00*495.315*495.4*495.445*495.315
07/14/2005 22:50:00*495.43*495.39*495.43*495.35
07/14/2005 22:55:00*495.385*495.43*495.43*495.35
07/14/2005 23:00:00*495.47*495.445*495.47*495.4
07/14/2005 23:05:00*495.455*495.445*495.47*495.445
07/14/2005 23:10:00*495.445*495.485*495.485*495.4
07/14/2005 23:15:00*495.495*495.415*495.495*495.415
07/14/2005 23:20:00*495.47*495.415*495.47*495.415
07/14/2005 23:25:00*495.315*495.415*495.485*495.315
07/14/2005 23:30:00*495.445*495.445*495.445*495.4
07/14/2005 23:35:00*495.385*495.42*495.5*495.385
07/14/2005 23:40:00*495.45*495.5*495.5*495.42
07/14/2005 23:45:00*495.46*495.49*495.54*495.46
07/14/2005 23:50:00*495.53*495.45*495.53*495.45
07/14/2005 23:55:00*495.525*495.7*495.77*495.45
07/15/2005 00:00:00*495.76*495.915*496.14*495.7
07/15/2005 00:05:00*495.965*495.9*495.98*495.84
07/15/2005 00:10:00*495.885*495.82*495.91*495.82
07/15/2005 00:15:00*495.855*495.79*495.96*495.79
07/15/2005 00:20:00*495.83*496.06*496.06*495.735
07/15/2005 00:25:00*495.815*495.82*496.06*495.77
07/15/2005 00:30:00*495.81*495.855*495.88*495.78
07/15/2005 00:35:00*495.855*495.825*495.87*495.785
07/15/2005 00:40:00*495.785*495.785*495.88*495.785
07/15/2005 00:45:00*495.785*495.835*495.88*495.725
07/15/2005 00:50:00*495.96*495.73*495.96*495.73
07/15/2005 00:55:00*495.745*495.815*495.925*495.73
07/15/2005 01:00:00*495.775*495.71*495.89*495.655
07/15/2005 01:05:00*495.815*495.79*495.815*495.69
07/15/2005 01:10:00*495.76*495.64*495.845*495.64
07/15/2005 01:15:00*495.705*495.71*495.845*495.64
07/15/2005 01:20:00*495.68*495.69*495.805*495.65
07/15/2005 01:25:00*495.635*495.68*495.69*495.635
07/15/2005 01:30:00*495.67*495.61*495.68*495.56
07/15/2005 01:35:00*495.565*495.545*495.61*495.42
07/15/2005 01:40:00*495.515*495.545*495.57*495.49
07/15/2005 01:45:00*495.5*495.39*495.545*495.35
07/15/2005 01:50:00*495.38*495.35*495.435*495.28
07/15/2005 01:55:00*495.385*495.28*495.385*495.27
07/15/2005 02:00:00*495.29*495.255*495.4*494.95
07/15/2005 02:05:00*495.205*495.04*495.255*494.97
07/15/2005 02:10:00*495.08*494.9*495.08*494.89
07/15/2005 02:15:00*494.955*495.14*495.14*494.9
07/15/2005 02:20:00*495.11*495.0*495.14*495.0
07/15/2005 02:25:00*495.065*494.9*495.07*494.9
07/15/2005 02:30:00*494.89*495.1*495.1*494.65
07/15/2005 02:35:00*495.07*495.21*495.41*495.07
07/15/2005 02:45:00*495.315*495.25*495.315*495.13
07/15/2005 02:50:00*495.21*495.03*495.25*494.95
07/15/2005 02:55:00*495.065*495.03*495.18*495.005
07/15/2005 03:00:00*495.005*494.83*495.075*494.83
07/15/2005 03:05:00*494.885*495.23*495.23*494.83
07/15/2005 03:10:00*495.115*495.24*495.365*495.1
07/15/2005 03:15:00*495.315*495.35*495.4*495.24
07/15/2005 03:20:00*495.32*495.34*495.47*495.28
07/15/2005 03:25:00*495.245*495.28*495.4*495.22
07/15/2005 03:30:00*495.24*495.39*495.4*495.21
07/15/2005 03:35:00*495.275*495.29*495.43*495.275
07/15/2005 03:40:00*495.32*495.28*495.35*495.24
07/15/2005 03:45:00*495.295*495.32*495.445*495.28
07/15/2005 03:50:00*495.31*495.17*495.32*495.17
07/15/2005 03:55:00*495.165*494.96*495.21*494.94
07/15/2005 04:00:00*495.02*495.16*495.16*494.96
07/15/2005 04:05:00*495.13*495.14*495.21*495.02
07/15/2005 04:10:00*495.14*495.21*495.24*495.1
07/15/2005 04:15:00*495.095*495.12*495.28*495.02
07/15/2005 04:20:00*495.16*495.1*495.175*495.03
07/15/2005 04:25:00*495.135*495.16*495.215*495.09
07/15/2005 04:30:00*495.09*495.23*495.26*495.08
07/15/2005 04:35:00*495.245*495.06*495.25*495.06
07/15/2005 04:40:00*495.16*495.225*495.26*495.06
07/15/2005 04:45:00*495.295*495.625*495.72*495.225
07/15/2005 04:50:00*495.61*495.5*495.625*495.47
07/15/2005 04:55:00*495.515*495.46*495.54*495.415
07/15/2005 05:00:00*495.385*495.48*495.59*495.35
07/15/2005 05:05:00*495.455*495.54*495.54*495.355
07/15/2005 05:10:00*495.51*495.48*495.54*495.47
07/15/2005 05:15:00*495.425*495.59*495.59*495.425
07/15/2005 05:20:00*495.54*495.6*495.6*495.48
07/15/2005 05:25:00*495.605*495.46*495.735*495.46
07/15/2005 05:30:00*495.5*495.485*495.58*495.43
07/15/2005 05:35:00*495.405*495.44*495.485*495.32
07/15/2005 05:40:00*495.4*495.5*495.5*495.4
07/15/2005 05:45:00*495.525*495.46*495.555*495.39
07/15/2005 05:50:00*495.51*495.7*495.7*495.43
07/15/2005 05:55:00*495.745*495.76*495.845*495.7
07/15/2005 06:00:00*495.775*495.58*495.91*495.5
07/15/2005 06:05:00*495.675*495.69*495.69*495.55
07/15/2005 06:10:00*495.675*495.815*495.97*495.65
07/15/2005 06:15:00*495.815*495.705*495.815*495.57
07/15/2005 06:20:00*495.735*495.76*495.76*495.58
07/15/2005 06:25:00*495.605*495.7*495.87*495.605
07/15/2005 06:30:00*495.66*495.75*495.75*495.65
07/15/2005 06:35:00*495.72*495.725*495.76*495.655
07/15/2005 06:40:00*495.685*495.67*495.725*495.625
07/15/2005 06:45:00*495.455*495.61*495.69*495.455
07/15/2005 06:50:00*495.57*495.68*495.68*495.57
07/15/2005 06:55:00*495.605*495.75*495.75*495.605
07/15/2005 07:00:00*495.82*495.96*495.96*495.735
07/15/2005 07:05:00*496.035*495.79*496.035*495.735
07/15/2005 07:10:00*495.79*495.85*495.89*495.75
07/15/2005 07:15:00*495.885*495.79*495.905*495.76
07/15/2005 07:20:00*495.82*495.845*495.845*495.79
07/15/2005 07:25:00*495.815*495.79*495.845*495.76
07/15/2005 07:30:00*495.82*495.945*495.945*495.79
07/15/2005 07:35:00*495.835*496.12*496.16*495.835
07/15/2005 07:40:00*496.19*496.15*496.26*496.015
07/15/2005 07:45:00*496.035*496.25*496.335*496.035
07/15/2005 07:50:00*496.26*496.46*496.615*496.25
07/15/2005 07:55:00*496.395*496.545*496.58*496.38
07/15/2005 08:00:00*496.545*496.57*496.8*496.53
07/15/2005 08:05:00*496.645*496.69*496.795*496.57
07/15/2005 08:10:00*496.73*496.61*496.76*496.54
07/15/2005 08:15:00*496.535*496.635*496.635*496.43
07/15/2005 08:20:00*496.62*496.45*496.635*496.395
07/15/2005 08:25:00*496.395*496.585*496.71*496.38
07/15/2005 08:30:00*496.53*496.475*496.585*496.405
07/15/2005 08:35:00*496.33*496.71*496.73*496.17
07/15/2005 08:40:00*496.725*496.91*497.17*496.69
07/15/2005 08:45:00*496.755*496.855*496.98*496.755
07/15/2005 08:50:00*496.935*496.81*496.965*496.78
07/15/2005 08:55:00*496.795*496.645*496.86*496.585
07/15/2005 09:00:00*496.63*496.45*496.755*496.295
07/15/2005 09:05:00*496.395*496.51*496.565*496.395
07/15/2005 09:10:00*496.465*496.445*496.615*496.445
07/15/2005 09:15:00*496.535*496.43*496.585*496.38
07/15/2005 09:20:00*496.43*496.465*496.6*496.365
07/15/2005 09:25:00*496.535*496.435*496.535*496.34
07/15/2005 09:30:00*496.48*496.27*496.505*496.27
07/15/2005 09:35:00*496.215*496.105*496.34*496.08
07/15/2005 09:40:00*496.05*496.13*496.2*496.05
07/15/2005 09:45:00*496.035*496.0*496.155*495.895
07/15/2005 09:50:00*496.03*495.945*496.145*495.945
07/15/2005 09:55:00*496.015*495.915*496.09*495.885
07/15/2005 10:00:00*495.975*496.225*496.225*495.915
07/15/2005 10:05:00*496.175*496.425*496.51*496.175
07/15/2005 10:10:00*496.47*496.35*496.47*496.29
07/15/2005 10:15:00*496.325*496.29*496.38*496.24
07/15/2005 10:20:00*496.28*496.195*496.29*496.06
07/15/2005 10:25:00*496.175*496.185*496.255*496.145
07/15/2005 10:30:00*496.12*496.175*496.31*496.02
07/15/2005 10:35:00*496.19*496.285*496.325*496.175
07/15/2005 10:40:00*496.245*496.095*496.45*496.08
07/15/2005 10:45:00*496.21*496.185*496.325*496.095
07/15/2005 10:50:00*496.23*496.105*496.295*496.105
07/15/2005 10:55:00*496.145*496.095*496.185*496.015
07/15/2005 11:00:00*496.055*496.325*496.325*496.055
07/15/2005 11:05:00*496.265*496.33*496.515*496.245
07/15/2005 11:10:00*496.3*496.175*496.33*496.105
07/15/2005 11:15:00*496.215*496.25*496.25*496.02
07/15/2005 11:20:00*496.105*496.115*496.25*495.985
07/15/2005 11:25:00*496.035*496.16*496.245*496.035
07/15/2005 11:30:00*496.12*496.355*496.355*496.12
07/15/2005 11:35:00*495.635*496.145*496.4*495.635
07/15/2005 11:40:00*496.105*496.255*496.255*496.02
07/15/2005 11:45:00*496.215*496.46*496.46*496.215
07/15/2005 11:50:00*496.39*496.39*496.46*496.265
07/15/2005 11:55:00*496.345*496.29*496.39*496.28
07/15/2005 12:00:00*496.305*496.26*496.39*496.22
07/15/2005 12:05:00*496.305*496.425*496.44*496.08
07/15/2005 12:10:00*496.385*495.865*496.425*495.835
07/15/2005 12:15:00*495.815*495.72*495.865*495.58
07/15/2005 12:20:00*495.79*495.54*495.79*495.47
07/15/2005 12:25:00*495.695*495.38*495.695*495.31
07/15/2005 12:30:00*495.34*495.435*495.48*495.34
07/15/2005 12:35:00*495.315*495.46*495.46*495.315
07/15/2005 12:40:00*495.45*495.48*495.52*495.38
07/15/2005 12:45:00*495.345*495.58*495.58*495.345
07/15/2005 12:50:00*495.57*495.61*495.665*495.54
07/15/2005 12:55:00*495.615*495.68*495.705*495.515
07/15/2005 13:00:00*495.705*495.54*495.76*495.54
07/15/2005 13:05:00*495.61*495.535*495.69*495.525
07/15/2005 13:10:00*495.495*495.455*495.565*495.455
07/15/2005 13:15:00*495.455*495.565*495.565*495.455
07/15/2005 13:20:00*495.535*495.635*495.745*495.535
07/15/2005 13:25:00*495.675*495.76*495.76*495.635
07/15/2005 13:30:00*495.84*495.66*495.84*495.63
07/15/2005 13:35:00*495.695*495.535*495.695*495.48
07/15/2005 13:40:00*495.525*495.58*495.65*495.495
07/15/2005 13:45:00*495.455*495.51*495.58*495.455
07/15/2005 13:50:00*495.54*495.385*495.55*495.345
07/15/2005 13:55:00*495.315*495.4*495.45*495.315
07/15/2005 14:00:00*495.44*495.41*495.45*495.37
07/15/2005 14:05:00*495.385*495.33*495.41*495.33
07/15/2005 14:10:00*495.355*495.44*495.44*495.33
07/15/2005 14:15:00*495.425*495.48*495.48*495.37
07/15/2005 14:20:00*495.51*495.48*495.56*495.48
07/15/2005 14:25:00*495.605*495.52*495.605*495.425
07/15/2005 14:30:00*495.49*495.48*495.56*495.44
07/15/2005 14:35:00*495.455*495.51*495.535*495.425
07/15/2005 14:40:00*495.48*495.575*495.605*495.44
07/15/2005 14:45:00*495.565*495.625*495.625*495.4
07/15/2005 14:50:00*495.51*495.51*495.625*495.41
07/15/2005 14:55:00*495.545*495.54*495.64*495.41
07/15/2005 15:00:00*495.5*495.61*495.62*495.5
07/15/2005 15:05:00*495.605*495.62*495.69*495.55
07/15/2005 15:10:00*495.645*495.58*495.645*495.58
07/15/2005 15:15:00*495.565*495.55*495.62*495.505
07/15/2005 15:20:00*495.48*495.495*495.565*495.48
07/15/2005 15:25:00*495.385*495.525*495.59*495.385
07/15/2005 15:30:00*495.565*495.66*495.675*495.525
07/15/2005 15:35:00*495.655*495.705*495.745*495.655
07/15/2005 15:40:00*495.66*495.76*495.76*495.66
07/15/2005 15:45:00*495.785*495.79*495.82*495.735
07/15/2005 15:50:00*495.83*495.735*495.83*495.605
07/15/2005 15:55:00*495.815*495.76*495.815*495.735
07/15/2005 16:00:00*495.72*495.815*495.815*495.59
07/15/2005 16:05:00*495.745*495.805*495.845*495.705
07/15/2005 16:10:00*495.76*495.85*495.875*495.76
07/15/2005 16:15:00*495.875*495.93*495.93*495.85
07/15/2005 16:20:00*495.905*496.03*496.03*495.835
07/15/2005 16:25:00*495.965*495.985*496.03*495.79
07/15/2005 16:30:00*495.945*496.0*496.015*495.915
07/15/2005 16:35:00*495.96*495.93*496.0*495.76
07/15/2005 16:40:00*495.97*495.83*495.97*495.83
07/15/2005 16:45:00*495.785*495.66*495.9*495.66
07/15/2005 16:50:00*495.705*495.76*495.8*495.635
07/15/2005 16:55:00*495.815*495.72*495.815*495.635
07/15/2005 17:00:00*495.83*495.995*495.995*495.705
