07/13/2005 17:05:00*497.205*497.22*497.23*497.19
07/13/2005 17:10:00*497.18*497.095*497.22*497.095
07/13/2005 17:15:00*497.195*496.995*497.195*496.95
07/13/2005 17:20:00*497.08*497.135*497.135*496.995
07/13/2005 17:25:00*497.115*497.175*497.23*497.115
07/13/2005 17:30:00*497.22*497.19*497.22*497.13
07/13/2005 17:35:00*497.265*497.145*497.355*497.145
07/13/2005 17:40:00*497.155*497.295*497.295*497.145
07/13/2005 17:45:00*497.485*497.335*497.485*497.295
07/13/2005 17:50:00*497.295*497.31*497.35*497.29
07/13/2005 17:55:00*497.265*497.35*497.35*497.265
07/13/2005 18:00:00*497.32*497.39*497.39*497.32
07/13/2005 18:05:00*497.335*497.31*497.39*497.31
07/13/2005 18:10:00*497.31*497.265*497.31*497.265
07/13/2005 18:15:00*497.195*497.31*497.31*497.195
07/13/2005 18:20:00*497.265*497.24*497.31*497.2
07/13/2005 18:25:00*497.28*497.335*497.335*497.24
07/13/2005 18:30:00*497.29*497.495*497.495*497.29
07/13/2005 18:35:00*497.485*497.6*497.67*497.48
07/13/2005 18:40:00*497.585*497.45*497.6*497.36
07/13/2005 18:45:00*497.665*497.495*497.665*497.41
07/13/2005 18:50:00*497.535*497.55*497.55*497.495
07/13/2005 18:55:00*497.485*497.39*497.555*497.39
07/13/2005 19:00:00*497.39*497.445*497.445*497.345
07/13/2005 19:05:00*497.405*497.55*497.55*497.405
07/13/2005 19:10:00*497.485*497.49*497.6*497.485
07/13/2005 19:15:00*497.495*497.375*497.495*497.35
07/13/2005 19:20:00*497.335*497.4*497.47*497.25
07/13/2005 19:25:00*497.335*497.52*497.52*497.335
07/13/2005 19:30:00*497.535*497.225*497.535*497.225
07/13/2005 19:35:00*497.305*497.055*497.305*497.04
07/13/2005 19:40:00*497.055*497.07*497.18*497.055
07/13/2005 19:45:00*497.085*496.86*497.085*496.86
07/13/2005 19:50:00*496.89*496.86*496.93*496.8
07/13/2005 19:55:00*496.975*496.83*496.975*496.805
07/13/2005 20:00:00*496.845*496.725*496.845*496.725
07/13/2005 20:05:00*496.755*496.79*496.82*496.68
07/13/2005 20:10:00*496.82*496.805*496.92*496.78
07/13/2005 20:15:00*496.805*496.795*496.835*496.795
07/13/2005 20:20:00*496.735*496.89*496.89*496.735
07/13/2005 20:25:00*496.905*496.785*496.905*496.73
07/13/2005 20:30:00*496.76*496.755*496.785*496.66
07/13/2005 20:35:00*496.755*496.715*496.795*496.715
07/13/2005 20:40:00*496.785*496.815*496.815*496.715
07/13/2005 20:45:00*496.685*496.815*496.84*496.685
07/13/2005 20:50:00*496.815*496.86*496.86*496.775
07/13/2005 20:55:00*496.825*496.775*496.86*496.775
07/13/2005 21:00:00*496.75*496.925*496.925*496.75
07/13/2005 21:05:00*496.935*496.87*496.94*496.855
07/13/2005 21:10:00*496.87*496.87*496.91*496.84
07/13/2005 21:15:00*496.87*496.87*496.87*496.83
07/13/2005 21:20:00*496.87*496.94*496.94*496.83
07/13/2005 21:25:00*496.905*497.19*497.19*496.905
07/13/2005 21:30:00*497.19*497.27*497.31*497.17
07/13/2005 21:35:00*497.355*497.3*497.355*497.23
07/13/2005 21:40:00*497.35*497.37*497.41*497.3
07/13/2005 21:45:00*497.265*497.255*497.41*497.255
07/13/2005 21:50:00*497.295*497.405*497.49*497.255
07/13/2005 21:55:00*497.335*497.58*497.58*497.335
07/13/2005 22:00:00*497.595*497.595*497.595*497.485
07/13/2005 22:05:00*497.575*497.805*497.9*497.575
07/13/2005 22:10:00*497.805*497.72*497.83*497.72
07/13/2005 22:15:00*497.775*497.635*497.775*497.635
07/13/2005 22:20:00*497.635*497.345*497.635*497.315
07/13/2005 22:25:00*497.375*497.455*497.65*497.345
07/13/2005 22:30:00*497.455*497.63*497.63*497.455
07/13/2005 22:35:00*497.485*497.68*497.68*497.485
07/13/2005 22:40:00*497.51*497.58*497.68*497.51
07/13/2005 22:45:00*497.595*497.54*497.605*497.51
07/13/2005 22:50:00*497.515*497.515*497.655*497.47
07/13/2005 22:55:00*497.555*497.57*497.63*497.515
07/13/2005 23:00:00*497.615*497.53*497.655*497.515
07/13/2005 23:05:00*497.515*497.58*497.58*497.435
07/13/2005 23:10:00*497.58*497.7*497.73*497.58
07/13/2005 23:15:00*497.665*497.675*497.7*497.65
07/13/2005 23:20:00*497.675*497.675*497.72*497.675
07/13/2005 23:25:00*497.65*497.76*497.785*497.65
07/13/2005 23:30:00*497.715*497.74*497.8*497.715
07/13/2005 23:35:00*497.775*497.73*497.865*497.73
07/13/2005 23:40:00*497.73*497.75*497.785*497.73
07/13/2005 23:45:00*497.735*497.73*497.76*497.69
07/13/2005 23:50:00*497.73*497.8*497.815*497.73
07/13/2005 23:55:00*497.805*497.77*497.88*497.76
07/14/2005 00:00:00*497.77*497.81*497.825*497.73
07/14/2005 00:05:00*497.845*497.715*497.85*497.715
07/14/2005 00:10:00*497.685*497.66*497.74*497.605
07/14/2005 00:15:00*497.625*497.65*497.69*497.605
07/14/2005 00:20:00*497.69*497.69*497.69*497.65
07/14/2005 00:25:00*497.665*497.675*497.69*497.635
07/14/2005 00:30:00*497.635*497.66*497.69*497.635
07/14/2005 00:35:00*497.555*497.885*497.955*497.555
07/14/2005 00:40:00*497.885*497.87*497.885*497.87
07/14/2005 00:45:00*497.895*497.83*497.895*497.83
07/14/2005 00:50:00*497.87*497.9*497.925*497.83
07/14/2005 00:55:00*497.955*497.84*497.955*497.84
07/14/2005 01:00:00*497.84*497.84*497.84*497.84
07/14/2005 01:05:00*497.895*497.88*497.905*497.84
07/14/2005 01:10:00*497.88*497.81*497.88*497.81
07/14/2005 01:15:00*497.845*497.78*497.845*497.65
07/14/2005 01:20:00*497.78*497.735*497.805*497.65
07/14/2005 01:25:00*497.695*497.67*497.805*497.67
07/14/2005 01:30:00*497.715*497.75*497.78*497.67
07/14/2005 01:35:00*497.75*497.865*498.06*497.75
07/14/2005 01:40:00*497.895*497.935*498.035*497.865
07/14/2005 01:45:00*497.915*497.995*498.02*497.915
07/14/2005 01:50:00*497.995*497.94*497.995*497.88
07/14/2005 01:55:00*497.925*497.835*497.94*497.77
07/14/2005 02:00:00*497.77*497.78*497.92*497.745
07/14/2005 02:05:00*497.865*497.755*497.88*497.755
07/14/2005 02:10:00*497.755*497.76*497.76*497.565
07/14/2005 02:15:00*497.715*497.595*497.785*497.595
07/14/2005 02:20:00*497.6*497.545*497.74*497.545
07/14/2005 02:25:00*497.555*497.465*497.615*497.465
07/14/2005 02:30:00*497.45*497.54*497.55*497.435
07/14/2005 02:40:00*497.48*497.39*497.54*497.39
07/14/2005 02:45:00*497.485*497.44*497.54*497.39
07/14/2005 02:50:00*497.455*497.4*497.455*497.335
07/14/2005 02:55:00*497.115*497.135*497.4*497.005
07/14/2005 03:00:00*497.18*497.23*497.29*497.135
07/14/2005 03:05:00*497.195*497.075*497.26*497.075
07/14/2005 03:10:00*497.13*497.02*497.14*497.005
07/14/2005 03:15:00*496.975*497.12*497.19*496.92
07/14/2005 03:20:00*497.205*497.32*497.345*497.12
07/14/2005 03:25:00*497.335*497.52*497.52*497.32
07/14/2005 03:30:00*497.44*497.315*497.52*497.315
07/14/2005 03:35:00*497.265*497.16*497.315*497.16
07/14/2005 03:40:00*497.13*497.105*497.17*496.99
07/14/2005 03:45:00*497.175*497.065*497.175*497.02
07/14/2005 03:50:00*497.135*496.955*497.145*496.955
07/14/2005 03:55:00*496.975*497.08*497.145*496.955
07/14/2005 04:00:00*497.08*497.285*497.315*497.01
07/14/2005 04:05:00*497.195*496.895*497.285*496.755
07/14/2005 04:10:00*496.935*496.96*497.155*496.855
07/14/2005 04:15:00*496.905*496.785*496.96*496.67
07/14/2005 04:20:00*496.755*496.635*496.8*496.565
07/14/2005 04:25:00*496.535*496.49*496.81*496.485
07/14/2005 04:30:00*496.5*496.74*496.74*496.49
07/14/2005 04:35:00*496.685*496.41*496.82*496.41
07/14/2005 04:40:00*496.44*496.44*496.44*496.33
07/14/2005 04:45:00*496.595*496.59*496.62*496.4
07/14/2005 04:50:00*496.635*496.58*496.73*496.52
07/14/2005 04:55:00*496.625*496.8*496.87*496.55
07/14/2005 05:00:00*496.88*496.825*496.905*496.74
07/14/2005 05:05:00*496.795*496.645*496.85*496.645
07/14/2005 05:10:00*496.715*496.485*496.715*496.485
07/14/2005 05:15:00*496.465*496.635*496.72*496.465
07/14/2005 05:20:00*496.595*496.73*496.73*496.565
07/14/2005 05:25:00*496.685*496.715*496.785*496.685
07/14/2005 05:30:00*496.69*496.8*496.83*496.635
07/14/2005 05:35:00*496.755*496.75*496.89*496.695
07/14/2005 05:40:00*496.79*496.7*496.945*496.7
07/14/2005 05:45:00*496.725*496.635*496.77*496.58
07/14/2005 05:50:00*496.645*496.7*496.78*496.6
07/14/2005 05:55:00*496.7*496.67*496.755*496.67
07/14/2005 06:00:00*496.575*496.52*496.67*496.5
07/14/2005 06:05:00*496.465*496.39*496.52*496.265
07/14/2005 06:10:00*496.35*496.36*496.58*496.32
07/14/2005 06:15:00*496.325*495.97*496.36*495.97
07/14/2005 06:20:00*496.08*496.04*496.14*495.97
07/14/2005 06:25:00*496.035*496.1*496.115*496.0
07/14/2005 06:30:00*496.115*496.27*496.3*496.1
07/14/2005 06:35:00*496.325*496.13*496.325*496.13
07/14/2005 06:40:00*496.17*496.16*496.2*496.1
07/14/2005 06:45:00*496.175*496.225*496.27*496.09
07/14/2005 06:50:00*496.185*496.225*496.295*496.17
07/14/2005 06:55:00*496.215*496.4*496.4*496.215
07/14/2005 07:00:00*496.36*496.37*496.455*496.29
07/14/2005 07:05:00*496.395*496.34*496.515*496.295
07/14/2005 07:10:00*496.27*496.255*496.37*496.215
07/14/2005 07:15:00*496.245*496.485*496.555*496.18
07/14/2005 07:20:00*496.485*496.42*496.485*496.29
07/14/2005 07:25:00*496.445*496.47*496.55*496.36
07/14/2005 07:30:00*496.37*496.34*496.47*496.24
07/14/2005 07:35:00*496.325*496.35*496.395*496.3
07/14/2005 07:40:00*496.365*496.475*496.475*496.31
07/14/2005 07:45:00*496.435*496.535*496.55*496.435
07/14/2005 07:50:00*496.47*496.38*496.56*496.38
07/14/2005 07:55:00*496.41*496.36*496.51*496.29
07/14/2005 08:00:00*496.36*496.255*496.47*496.24
07/14/2005 08:05:00*496.175*496.235*496.295*496.07
07/14/2005 08:10:00*496.225*496.28*496.31*496.155
07/14/2005 08:15:00*496.245*496.39*496.39*496.21
07/14/2005 08:20:00*496.485*496.305*496.485*496.305
07/14/2005 08:25:00*496.335*496.37*496.43*496.305
07/14/2005 08:30:00*496.33*496.195*496.43*496.085
07/14/2005 08:35:00*496.105*496.255*496.385*496.06
07/14/2005 08:40:00*496.215*496.17*496.395*496.08
07/14/2005 08:45:00*496.285*496.45*496.585*496.115
07/14/2005 08:50:00*496.425*496.565*496.625*496.33
07/14/2005 08:55:00*496.465*496.365*496.62*496.35
07/14/2005 09:00:00*496.365*495.96*496.425*495.96
07/14/2005 09:05:00*495.885*496.12*496.12*495.885
07/14/2005 09:10:00*496.16*496.145*496.205*495.97
07/14/2005 09:15:00*496.175*496.09*496.225*495.94
07/14/2005 09:20:00*496.02*495.99*496.09*495.92
07/14/2005 09:25:00*495.995*495.9*495.995*495.76
07/14/2005 09:30:00*495.91*495.98*496.005*495.88
07/14/2005 09:35:00*496.035*495.83*496.04*495.78
07/14/2005 09:40:00*495.815*495.72*495.91*495.64
07/14/2005 09:45:00*495.675*495.475*495.72*495.475
07/14/2005 09:50:00*495.49*495.455*495.585*495.385
07/14/2005 09:55:00*495.455*495.74*495.74*495.405
07/14/2005 10:00:00*495.67*495.61*495.74*495.46
07/14/2005 10:05:00*495.525*495.44*495.615*495.44
07/14/2005 10:10:00*495.565*495.5*495.59*495.415
07/14/2005 10:15:00*495.385*495.465*495.5*495.37
07/14/2005 10:20:00*495.44*495.4*495.48*495.33
07/14/2005 10:25:00*495.315*495.71*495.77*495.315
07/14/2005 10:30:00*495.655*495.525*495.75*495.43
07/14/2005 10:35:00*495.605*495.66*495.78*495.52
07/14/2005 10:40:00*495.62*495.62*495.7*495.445
07/14/2005 10:45:00*495.435*495.74*495.83*495.435
07/14/2005 10:50:00*495.645*495.71*495.81*495.59
07/14/2005 10:55:00*495.605*495.695*495.74*495.56
07/14/2005 11:00:00*495.625*495.725*495.78*495.55
07/14/2005 11:05:00*495.75*495.83*495.97*495.72
07/14/2005 11:10:00*495.88*495.685*495.89*495.685
07/14/2005 11:15:00*495.745*495.77*495.82*495.585
07/14/2005 11:20:00*495.81*495.635*495.81*495.635
07/14/2005 11:25:00*495.635*495.635*495.735*495.495
07/14/2005 11:30:00*495.665*495.76*495.76*495.59
07/14/2005 11:35:00*495.745*495.59*495.77*495.59
07/14/2005 11:40:00*495.69*495.76*495.84*495.59
07/14/2005 11:45:00*495.81*495.825*495.99*495.76
07/14/2005 11:50:00*495.85*495.87*495.895*495.76
07/14/2005 11:55:00*495.855*495.735*495.935*495.705
07/14/2005 12:00:00*495.705*495.705*495.83*495.68
07/14/2005 12:05:00*495.695*495.69*495.76*495.635
07/14/2005 12:10:00*495.66*495.7*495.72*495.62
07/14/2005 12:15:00*495.675*495.7*495.745*495.615
07/14/2005 12:20:00*495.66*495.8*495.81*495.66
07/14/2005 12:25:00*495.84*495.785*495.84*495.66
07/14/2005 12:30:00*495.76*495.72*495.87*495.72
07/14/2005 12:35:00*495.705*495.65*495.72*495.605
07/14/2005 12:40:00*495.62*495.67*495.77*495.535
07/14/2005 12:45:00*495.675*495.76*495.77*495.66
07/14/2005 12:50:00*495.73*495.69*495.81*495.69
07/14/2005 12:55:00*495.785*495.65*495.785*495.61
07/14/2005 13:00:00*495.62*495.375*495.65*495.375
07/14/2005 13:05:00*495.405*495.43*495.47*495.35
07/14/2005 13:10:00*495.44*495.41*495.58*495.4
07/14/2005 13:15:00*495.425*495.41*495.48*495.29
07/14/2005 13:20:00*495.44*495.34*495.44*495.275
07/14/2005 13:25:00*495.385*495.41*495.48*495.27
07/14/2005 13:30:00*495.45*495.42*495.46*495.325
07/14/2005 13:35:00*495.525*495.17*495.525*495.17
07/14/2005 13:40:00*495.14*495.15*495.17*494.95
07/14/2005 13:45:00*495.025*495.135*495.15*495.015
07/14/2005 13:50:00*495.095*495.125*495.135*495.055
07/14/2005 13:55:00*495.095*495.015*495.125*494.97
07/14/2005 14:00:00*495.11*495.07*495.14*495.015
07/14/2005 14:05:00*495.03*495.15*495.15*495.03
07/14/2005 14:10:00*495.025*495.07*495.155*495.025
07/14/2005 14:15:00*495.135*495.07*495.225*495.015
07/14/2005 14:20:00*495.17*495.14*495.18*495.07
07/14/2005 14:25:00*495.07*495.03*495.14*494.97
07/14/2005 14:30:00*494.97*494.95*495.07*494.88
07/14/2005 14:35:00*495.025*495.03*495.03*494.95
07/14/2005 14:40:00*495.0*495.03*495.07*495.0
07/14/2005 14:45:00*495.065*494.87*495.065*494.855
07/14/2005 14:50:00*494.855*494.46*494.87*494.46
07/14/2005 14:55:00*494.525*494.53*494.545*494.35
07/14/2005 15:00:00*494.56*494.46*494.63*494.46
07/14/2005 15:05:00*494.665*494.85*494.875*494.46
07/14/2005 15:10:00*494.88*494.89*494.95*494.825
07/14/2005 15:15:00*495.025*494.92*495.025*494.825
07/14/2005 15:20:00*494.89*495.06*495.06*494.89
07/14/2005 15:25:00*494.985*494.895*495.06*494.895
07/14/2005 15:30:00*494.98*494.91*494.98*494.895
07/14/2005 15:35:00*494.975*494.975*494.975*494.85
07/14/2005 15:40:00*494.935*494.89*494.975*494.81
07/14/2005 15:45:00*494.885*494.88*494.94*494.81
07/14/2005 15:50:00*494.95*494.965*494.99*494.88
07/14/2005 15:55:00*494.985*495.085*495.125*494.925
07/14/2005 16:00:00*495.155*495.205*495.36*495.085
07/14/2005 16:05:00*495.205*495.095*495.22*495.095
07/14/2005 16:10:00*495.135*495.18*495.22*495.095
07/14/2005 16:15:00*495.455*495.235*495.455*495.18
07/14/2005 16:20:00*495.22*495.46*495.47*495.22
07/14/2005 16:25:00*495.345*495.32*495.46*495.31
07/14/2005 16:30:00*495.35*495.335*495.375*495.15
07/14/2005 16:35:00*495.385*495.345*495.4*495.29
07/14/2005 16:40:00*495.385*495.375*495.43*495.26
07/14/2005 16:45:00*495.435*495.26*495.435*495.26
07/14/2005 16:50:00*495.22*495.335*495.36*495.22
07/14/2005 16:55:00*495.525*495.4*495.525*495.29
07/14/2005 17:00:00*495.375*495.4*495.47*495.36
