07/12/2005 17:05:00*494.885*494.94*494.99*494.885
07/12/2005 17:10:00*494.94*495.0*495.0*494.91
07/12/2005 17:15:00*494.955*495.02*495.12*494.955
07/12/2005 17:20:00*495.09*495.01*495.11*495.01
07/12/2005 17:25:00*495.065*495.09*495.12*495.01
07/12/2005 17:30:00*495.13*495.05*495.16*495.04
07/12/2005 17:35:00*495.025*495.12*495.16*495.025
07/12/2005 17:40:00*495.09*495.12*495.16*495.09
07/12/2005 17:45:00*495.165*495.03*495.165*494.94
07/12/2005 17:50:00*495.075*495.03*495.075*495.03
07/12/2005 17:55:00*495.095*495.06*495.095*495.01
07/12/2005 18:00:00*495.06*495.02*495.14*494.98
07/12/2005 18:05:00*494.98*495.1*495.2*494.98
07/12/2005 18:10:00*495.11*495.07*495.33*495.03
07/12/2005 18:15:00*495.065*495.27*495.3*495.065
07/12/2005 18:20:00*495.28*495.15*495.3*495.135
07/12/2005 18:25:00*495.025*495.28*495.28*495.025
07/12/2005 18:30:00*495.28*495.22*495.28*495.175
07/12/2005 18:35:00*495.165*495.34*495.37*495.165
07/12/2005 18:40:00*495.26*495.3*495.38*495.2
07/12/2005 18:45:00*495.315*495.26*495.315*495.22
07/12/2005 18:50:00*495.3*495.145*495.31*495.06
07/12/2005 18:55:00*495.095*495.19*495.26*495.09
07/12/2005 19:00:00*495.19*495.1*495.19*495.02
07/12/2005 19:05:00*494.885*495.06*495.12*494.885
07/12/2005 19:10:00*495.06*495.15*495.15*495.04
07/12/2005 19:15:00*495.135*495.15*495.23*495.135
07/12/2005 19:20:00*495.15*495.22*495.25*495.07
07/12/2005 19:25:00*495.205*495.2*495.26*495.16
07/12/2005 19:30:00*495.2*495.27*495.31*495.2
07/12/2005 19:35:00*495.165*494.79*495.28*494.69
07/12/2005 19:40:00*494.82*494.91*494.97*494.79
07/12/2005 19:45:00*495.095*494.91*495.095*494.9
07/12/2005 19:50:00*494.91*494.86*494.97*494.86
07/12/2005 19:55:00*494.735*494.785*494.91*494.72
07/12/2005 20:00:00*494.81*495.1*495.1*494.785
07/12/2005 20:05:00*494.985*495.03*495.1*494.93
07/12/2005 20:10:00*495.005*494.91*495.07*494.91
07/12/2005 20:15:00*494.915*494.99*495.0*494.88
07/12/2005 20:20:00*494.96*494.95*495.04*494.95
07/12/2005 20:25:00*494.955*495.07*495.1*494.95
07/12/2005 20:30:00*495.11*495.16*495.28*495.04
07/12/2005 20:35:00*495.095*495.11*495.2*495.07
07/12/2005 20:40:00*495.07*495.09*495.17*495.05
07/12/2005 20:45:00*495.135*495.08*495.15*495.01
07/12/2005 20:50:00*495.12*495.05*495.18*494.94
07/12/2005 20:55:00*495.045*495.08*495.15*494.97
07/12/2005 21:00:00*495.09*494.96*495.09*494.93
07/12/2005 21:05:00*494.92*494.91*494.96*494.85
07/12/2005 21:10:00*494.91*495.0*495.03*494.87
07/12/2005 21:15:00*494.805*494.93*495.0*494.805
07/12/2005 21:20:00*494.93*494.98*495.04*494.89
07/12/2005 21:25:00*494.955*494.98*495.06*494.95
07/12/2005 21:30:00*495.05*494.92*495.05*494.845
07/12/2005 21:35:00*494.915*495.11*495.11*494.89
07/12/2005 21:40:00*495.11*495.15*495.18*495.11
07/12/2005 21:45:00*495.15*495.19*495.19*495.095
07/12/2005 21:50:00*495.15*495.11*495.19*495.08
07/12/2005 21:55:00*495.025*495.1*495.19*495.025
07/12/2005 22:00:00*495.1*495.12*495.12*495.06
07/12/2005 22:05:00*494.955*495.19*495.23*494.955
07/12/2005 22:10:00*495.19*495.12*495.25*495.035
07/12/2005 22:15:00*495.165*495.13*495.22*495.12
07/12/2005 22:20:00*495.13*495.16*495.21*495.12
07/12/2005 22:25:00*495.16*495.17*495.19*495.15
07/12/2005 22:30:00*495.15*495.17*495.17*495.13
07/12/2005 22:35:00*494.885*495.13*495.17*494.885
07/12/2005 22:40:00*495.13*495.0*495.13*495.0
07/12/2005 22:45:00*495.065*495.0*495.07*494.92
07/12/2005 22:50:00*495.03*495.0*495.03*494.97
07/12/2005 22:55:00*495.045*495.06*495.08*494.92
07/12/2005 23:00:00*494.99*495.19*495.19*494.98
07/12/2005 23:05:00*495.165*495.07*495.23*495.07
07/12/2005 23:10:00*495.1*495.25*495.25*494.91
07/12/2005 23:15:00*495.08*495.1*495.25*494.96
07/12/2005 23:20:00*495.1*495.17*495.17*495.04
07/12/2005 23:25:00*495.245*495.195*495.245*495.08
07/12/2005 23:30:00*495.14*495.09*495.195*495.06
07/12/2005 23:35:00*495.135*495.03*495.14*494.98
07/12/2005 23:40:00*495.005*495.02*495.1*494.99
07/12/2005 23:45:00*495.025*495.03*495.14*494.97
07/12/2005 23:50:00*495.07*495.015*495.1*495.0
07/12/2005 23:55:00*494.985*494.95*495.1*494.95
07/13/2005 00:00:00*495.06*495.02*495.14*494.95
07/13/2005 00:05:00*495.025*495.14*495.14*494.95
07/13/2005 00:10:00*495.17*495.2*495.23*495.12
07/13/2005 00:15:00*495.155*495.08*495.2*495.08
07/13/2005 00:20:00*495.12*495.06*495.185*495.02
07/13/2005 00:25:00*494.985*494.99*495.1*494.98
07/13/2005 00:30:00*495.02*494.95*495.11*494.95
07/13/2005 00:35:00*494.955*495.1*495.1*494.95
07/13/2005 00:40:00*495.05*494.995*495.1*494.95
07/13/2005 00:45:00*495.095*495.05*495.13*494.995
07/13/2005 00:50:00*495.14*495.07*495.14*495.05
07/13/2005 00:55:00*495.105*495.11*495.13*495.07
07/13/2005 01:00:00*495.14*495.1*495.14*495.06
07/13/2005 01:05:00*495.165*495.11*495.17*495.07
07/13/2005 01:10:00*495.14*495.07*495.22*495.07
07/13/2005 01:15:00*495.135*495.19*495.24*495.07
07/13/2005 01:20:00*495.15*495.23*495.23*495.15
07/13/2005 01:25:00*495.245*495.29*495.29*495.17
07/13/2005 01:30:00*495.25*495.28*495.32*495.18
07/13/2005 01:35:00*495.315*495.3*495.42*495.26
07/13/2005 01:40:00*495.33*495.26*495.34*495.11
07/13/2005 01:45:00*495.245*495.12*495.26*495.12
07/13/2005 01:50:00*495.05*495.02*495.13*494.93
07/13/2005 01:55:00*495.065*495.05*495.22*494.52
07/13/2005 02:00:00*495.02*494.94*495.07*494.9
07/13/2005 02:05:00*494.885*494.95*495.02*494.87
07/13/2005 02:10:00*494.94*494.91*495.0*494.91
07/13/2005 02:15:00*494.805*495.05*495.11*494.805
07/13/2005 02:20:00*495.08*494.99*495.08*494.91
07/13/2005 02:25:00*494.955*494.98*495.035*494.9
07/13/2005 02:30:00*495.05*494.89*495.11*494.89
07/13/2005 02:40:00*494.9*495.12*495.12*494.845
07/13/2005 02:45:00*494.955*495.09*495.17*494.955
07/13/2005 02:50:00*495.05*495.29*495.29*495.05
07/13/2005 02:55:00*495.315*495.32*495.36*495.2
07/13/2005 03:00:00*495.27*495.27*495.39*495.2
07/13/2005 03:05:00*495.26*495.42*495.45*495.22
07/13/2005 03:10:00*495.51*495.46*495.51*495.38
07/13/2005 03:15:00*495.42*495.1*495.46*495.04
07/13/2005 03:20:00*495.08*495.03*495.1*494.95
07/13/2005 03:25:00*495.095*494.99*495.15*494.99
07/13/2005 03:30:00*495.03*495.0*495.1*494.98
07/13/2005 03:35:00*494.885*494.9*495.09*494.85
07/13/2005 03:40:00*494.88*495.0*495.0*494.88
07/13/2005 03:45:00*494.985*494.94*495.07*494.89
07/13/2005 03:50:00*494.88*494.75*494.94*494.63
07/13/2005 03:55:00*494.795*494.35*494.795*494.31
07/13/2005 04:00:00*494.33*494.27*494.36*494.21
07/13/2005 04:05:00*494.235*494.22*494.33*494.15
07/13/2005 04:10:00*494.18*494.21*494.22*494.08
07/13/2005 04:15:00*494.165*494.41*494.42*494.165
07/13/2005 04:20:00*494.4*494.34*494.45*494.23
07/13/2005 04:25:00*494.345*494.14*494.345*494.09
07/13/2005 04:30:00*494.11*494.15*494.26*494.03
07/13/2005 04:35:00*494.215*494.06*494.215*493.98
07/13/2005 04:40:00*494.13*493.83*494.15*493.83
07/13/2005 04:45:00*493.915*493.3*493.94*493.23
07/13/2005 04:50:00*493.28*493.1*493.3*492.95
07/13/2005 04:55:00*493.125*493.2*493.22*492.97
07/13/2005 05:00:00*493.23*493.33*493.44*493.2
07/13/2005 05:05:00*493.305*493.19*493.33*493.11
07/13/2005 05:10:00*493.22*493.28*493.28*493.15
07/13/2005 05:15:00*493.195*493.35*493.48*493.195
07/13/2005 05:20:00*493.42*493.4*493.47*493.34
07/13/2005 05:25:00*493.445*493.35*493.445*493.27
07/13/2005 05:30:00*493.34*493.34*493.39*493.2
07/13/2005 05:35:00*493.415*493.5*493.63*493.34
07/13/2005 05:40:00*493.48*493.58*493.69*493.48
07/13/2005 05:45:00*493.515*493.58*493.74*493.515
07/13/2005 05:50:00*493.53*493.63*493.73*493.53
07/13/2005 05:55:00*493.625*493.72*493.81*493.625
07/13/2005 06:00:00*493.69*493.58*493.75*493.58
07/13/2005 06:05:00*493.595*493.93*494.12*493.54
07/13/2005 06:10:00*493.86*493.81*493.93*493.7
07/13/2005 06:15:00*493.765*493.65*493.81*493.61
07/13/2005 06:20:00*493.72*493.95*493.97*493.65
07/13/2005 06:25:00*493.985*493.99*494.02*493.93
07/13/2005 06:30:00*493.95*493.93*494.02*493.9
07/13/2005 06:35:00*493.875*493.62*493.93*493.62
07/13/2005 06:40:00*493.65*493.77*493.8*493.53
07/13/2005 06:45:00*493.735*493.82*493.85*493.735
07/13/2005 06:50:00*493.82*493.76*493.9*493.7
07/13/2005 06:55:00*493.665*493.77*493.83*493.665
07/13/2005 07:00:00*493.82*494.05*494.08*493.77
07/13/2005 07:05:00*494.095*493.85*494.095*493.85
07/13/2005 07:10:00*493.87*494.01*494.01*493.78
07/13/2005 07:15:00*494.005*493.89*494.05*493.88
07/13/2005 07:20:00*493.93*493.97*494.04*493.82
07/13/2005 07:25:00*493.945*494.11*494.14*493.94
07/13/2005 07:30:00*494.14*494.08*494.16*494.04
07/13/2005 07:35:00*494.075*494.07*494.15*494.02
07/13/2005 07:40:00*494.18*494.28*494.29*494.07
07/13/2005 07:45:00*494.185*494.04*494.28*494.04
07/13/2005 07:50:00*494.01*494.0*494.05*493.93
07/13/2005 07:55:00*494.015*494.07*494.07*493.93
07/13/2005 08:00:00*494.06*494.29*494.34*494.06
07/13/2005 08:05:00*494.325*494.21*494.33*494.17
07/13/2005 08:10:00*494.28*494.1*494.28*494.07
07/13/2005 08:15:00*494.445*493.87*494.445*493.87
07/13/2005 08:20:00*493.93*493.98*494.0*493.87
07/13/2005 08:25:00*494.055*493.96*494.055*493.92
07/13/2005 08:30:00*493.94*494.21*494.21*493.86
07/13/2005 08:35:00*494.235*494.45*494.68*494.21
07/13/2005 08:40:00*494.505*494.08*494.505*494.04
07/13/2005 08:45:00*494.015*493.985*494.26*493.985
07/13/2005 08:50:00*493.96*493.92*493.985*493.85
07/13/2005 08:55:00*493.875*494.06*494.15*493.875
07/13/2005 09:00:00*494.13*494.15*494.17*494.01
07/13/2005 09:05:00*494.075*494.43*494.48*494.075
07/13/2005 09:10:00*494.36*494.48*494.57*494.33
07/13/2005 09:15:00*494.445*494.43*494.56*494.43
07/13/2005 09:20:00*494.525*494.68*494.68*494.43
07/13/2005 09:25:00*494.735*494.54*494.86*494.495
07/13/2005 09:30:00*494.445*494.47*494.595*494.445
07/13/2005 09:35:00*494.485*494.545*494.71*494.47
07/13/2005 09:40:00*494.61*494.55*494.7*494.52
07/13/2005 09:45:00*494.595*494.49*494.7*494.49
07/13/2005 09:50:00*494.535*494.645*494.73*494.49
07/13/2005 09:55:00*494.625*494.58*494.69*494.5
07/13/2005 10:00:00*494.54*494.46*494.58*494.43
07/13/2005 10:05:00*494.415*494.42*494.545*494.37
07/13/2005 10:10:00*494.46*494.43*494.46*494.36
07/13/2005 10:15:00*494.445*494.45*494.55*494.4
07/13/2005 10:20:00*494.53*494.47*494.575*494.44
07/13/2005 10:25:00*494.455*494.4*494.55*494.33
07/13/2005 10:30:00*494.425*494.47*494.53*494.4
07/13/2005 10:35:00*494.43*494.58*494.705*494.42
07/13/2005 10:40:00*494.64*494.84*494.84*494.5
07/13/2005 10:45:00*494.735*494.76*494.9*494.73
07/13/2005 10:50:00*494.71*494.675*494.81*494.62
07/13/2005 10:55:00*494.69*494.675*494.76*494.55
07/13/2005 11:00:00*494.635*494.57*494.705*494.53
07/13/2005 11:05:00*494.555*494.425*494.805*494.425
07/13/2005 11:10:00*494.47*494.47*494.62*494.425
07/13/2005 11:15:00*494.525*494.74*494.77*494.435
07/13/2005 11:20:00*494.755*494.59*494.77*494.56
07/13/2005 11:25:00*494.625*494.42*494.7*494.41
07/13/2005 11:30:00*494.435*494.4*494.465*494.34
07/13/2005 11:35:00*494.345*494.37*494.43*494.32
07/13/2005 11:40:00*494.425*494.45*494.56*494.37
07/13/2005 11:45:00*494.525*494.37*494.525*494.34
07/13/2005 11:50:00*494.41*494.4*494.41*494.3
07/13/2005 11:55:00*494.345*494.565*494.565*494.32
07/13/2005 12:00:00*494.54*494.76*494.76*494.54
07/13/2005 12:05:00*494.705*494.745*494.83*494.63
07/13/2005 12:10:00*494.73*494.67*494.83*494.66
07/13/2005 12:15:00*494.685*494.66*494.7*494.62
07/13/2005 12:20:00*494.63*494.6*494.67*494.56
07/13/2005 12:25:00*494.595*494.59*494.6*494.51
07/13/2005 12:30:00*494.55*494.7*494.7*494.55
07/13/2005 12:35:00*494.635*494.89*494.985*494.635
07/13/2005 12:40:00*494.945*494.59*494.945*494.575
07/13/2005 12:45:00*494.625*494.505*494.82*494.505
07/13/2005 12:50:00*494.545*494.71*494.71*494.505
07/13/2005 12:55:00*494.595*494.63*494.71*494.585
07/13/2005 13:00:00*494.615*494.71*494.71*494.57
07/13/2005 13:05:00*494.64*494.67*494.71*494.64
07/13/2005 13:10:00*494.66*494.85*494.85*494.645
07/13/2005 13:15:00*494.805*494.78*494.85*494.78
07/13/2005 13:20:00*494.77*494.77*494.81*494.685
07/13/2005 13:25:00*494.845*494.655*494.845*494.655
07/13/2005 13:30:00*494.695*494.75*494.765*494.655
07/13/2005 13:35:00*494.735*494.755*494.88*494.735
07/13/2005 13:40:00*494.84*494.925*494.925*494.755
07/13/2005 13:45:00*494.775*494.865*494.935*494.775
07/13/2005 13:50:00*494.85*494.795*494.865*494.75
07/13/2005 13:55:00*494.735*494.865*494.865*494.735
07/13/2005 14:00:00*494.725*494.95*494.95*494.725
07/13/2005 14:05:00*494.955*495.19*495.2*494.95
07/13/2005 14:10:00*495.19*495.14*495.19*495.14
07/13/2005 14:15:00*495.025*495.23*495.23*495.025
07/13/2005 14:20:00*495.19*495.41*495.41*495.19
07/13/2005 14:25:00*495.315*495.6*495.6*495.315
07/13/2005 14:30:00*495.59*496.025*496.025*495.59
07/13/2005 14:35:00*495.995*496.205*496.205*495.995
07/13/2005 14:40:00*496.19*496.245*496.34*496.16
07/13/2005 14:45:00*496.325*496.4*496.4*496.245
07/13/2005 14:50:00*496.44*496.645*496.645*496.4
07/13/2005 14:55:00*496.535*496.56*496.665*496.535
07/13/2005 15:00:00*496.685*496.51*496.685*496.415
07/13/2005 15:05:00*496.395*496.405*496.51*496.37
07/13/2005 15:10:00*496.52*496.405*496.52*496.38
07/13/2005 15:15:00*496.465*496.48*496.6*496.405
07/13/2005 15:20:00*496.59*496.73*496.8*496.48
07/13/2005 15:25:00*496.755*496.87*497.04*496.73
07/13/2005 15:30:00*496.83*496.955*497.01*496.83
07/13/2005 15:35:00*496.905*496.93*496.955*496.83
07/13/2005 15:40:00*496.89*496.875*496.99*496.845
07/13/2005 15:45:00*496.865*496.905*496.945*496.865
07/13/2005 15:50:00*496.99*496.935*497.115*496.905
07/13/2005 15:55:00*496.935*497.09*497.13*496.935
07/13/2005 16:00:00*497.06*497.13*497.13*497.06
07/13/2005 16:05:00*497.115*497.185*497.21*497.1
07/13/2005 16:10:00*497.12*497.37*497.465*497.12
07/13/2005 16:15:00*497.375*497.27*497.375*497.27
07/13/2005 16:20:00*497.3*497.24*497.31*497.24
07/13/2005 16:25:00*497.265*497.24*497.365*497.24
07/13/2005 16:30:00*497.34*497.325*497.34*497.24
07/13/2005 16:35:00*497.555*497.285*497.555*497.285
07/13/2005 16:40:00*497.24*497.095*497.3*497.065
07/13/2005 16:45:00*497.085*497.22*497.355*497.01
07/13/2005 16:50:00*497.275*497.215*497.285*497.19
07/13/2005 16:55:00*497.265*497.3*497.34*497.175
07/13/2005 17:00:00*497.26*497.22*497.315*497.22
