07/11/2005 17:05:00*496.105*496.32*496.405*496.105
07/11/2005 17:10:00*496.28*496.17*496.32*496.0
07/11/2005 17:15:00*496.175*496.1*496.175*495.99
07/11/2005 17:20:00*496.06*496.15*496.15*496.06
07/11/2005 17:25:00*496.145*496.08*496.335*496.08
07/11/2005 17:30:00*496.04*496.205*496.205*496.04
07/11/2005 17:35:00*496.215*496.205*496.215*496.06
07/11/2005 17:40:00*496.165*496.04*496.205*496.015
07/11/2005 17:45:00*495.965*495.745*496.055*495.745
07/11/2005 17:50:00*496.045*496.0*496.07*495.745
07/11/2005 17:55:00*496.105*496.015*496.105*495.97
07/11/2005 18:00:00*495.97*495.985*496.015*495.945
07/11/2005 18:05:00*496.015*496.11*496.11*495.985
07/11/2005 18:10:00*496.165*496.205*496.205*495.94
07/11/2005 18:15:00*496.205*496.055*496.205*496.025
07/11/2005 18:20:00*496.025*496.025*496.125*496.015
07/11/2005 18:25:00*495.885*495.93*496.055*495.885
07/11/2005 18:30:00*495.9*496.055*496.055*495.86
07/11/2005 18:35:00*496.105*495.985*496.105*495.94
07/11/2005 18:40:00*495.96*495.915*496.0*495.9
07/11/2005 18:45:00*495.965*495.965*496.195*495.87
07/11/2005 18:50:00*495.935*496.06*496.06*495.935
07/11/2005 18:55:00*496.02*495.96*496.06*495.935
07/11/2005 19:00:00*495.975*495.92*495.975*495.88
07/11/2005 19:05:00*496.105*496.05*496.105*495.92
07/11/2005 19:10:00*496.075*496.035*496.175*495.995
07/11/2005 19:15:00*496.035*496.05*496.075*496.035
07/11/2005 19:20:00*496.05*496.075*496.075*496.05
07/11/2005 19:25:00*496.05*496.1*496.14*496.015
07/11/2005 19:30:00*496.27*496.085*496.27*496.005
07/11/2005 19:35:00*496.105*496.07*496.125*496.03
07/11/2005 19:40:00*496.11*495.96*496.15*495.96
07/11/2005 19:45:00*495.815*496.11*496.11*495.815
07/11/2005 19:50:00*496.085*496.195*496.22*495.97
07/11/2005 19:55:00*496.055*496.035*496.195*495.94
07/11/2005 20:00:00*495.965*496.115*496.175*495.965
07/11/2005 20:05:00*496.125*496.145*496.175*496.06
07/11/2005 20:10:00*496.185*496.105*496.24*496.105
07/11/2005 20:15:00*496.105*496.075*496.13*495.995
07/11/2005 20:20:00*496.09*495.97*496.15*495.97
07/11/2005 20:25:00*496.065*496.0*496.095*495.97
07/11/2005 20:30:00*496.04*496.085*496.11*496.0
07/11/2005 20:35:00*496.085*496.11*496.195*496.0
07/11/2005 20:40:00*496.15*496.03*496.15*495.985
07/11/2005 20:45:00*495.965*496.085*496.125*495.965
07/11/2005 20:50:00*496.03*496.03*496.085*495.96
07/11/2005 20:55:00*495.885*496.06*496.115*495.885
07/11/2005 21:00:00*496.07*496.03*496.1*495.96
07/11/2005 21:05:00*496.105*496.015*496.11*495.94
07/11/2005 21:10:00*495.93*495.99*496.03*495.92
07/11/2005 21:15:00*495.995*496.03*496.125*495.97
07/11/2005 21:20:00*496.085*496.05*496.115*495.98
07/11/2005 21:25:00*496.065*496.045*496.1*495.89
07/11/2005 21:30:00*496.03*496.03*496.125*495.96
07/11/2005 21:35:00*496.035*495.845*496.125*495.845
07/11/2005 21:40:00*495.915*496.075*496.1*495.81
07/11/2005 21:45:00*496.145*495.61*496.145*495.57
07/11/2005 21:50:00*495.695*495.62*495.76*495.46
07/11/2005 21:55:00*495.675*495.535*495.675*495.42
07/11/2005 22:00:00*495.535*495.69*495.745*495.48
07/11/2005 22:05:00*495.525*495.745*495.81*495.525
07/11/2005 22:10:00*495.69*495.635*495.775*495.58
07/11/2005 22:15:00*495.675*495.55*495.715*495.55
07/11/2005 22:20:00*495.59*495.6*495.685*495.55
07/11/2005 22:25:00*495.545*495.495*495.61*495.345
07/11/2005 22:30:00*495.455*495.09*495.495*495.01
07/11/2005 22:35:00*495.095*495.03*495.23*494.94
07/11/2005 22:40:00*494.99*495.01*495.08*494.9
07/11/2005 22:45:00*495.025*495.11*495.18*495.01
07/11/2005 22:50:00*495.18*495.16*495.29*494.94
07/11/2005 22:55:00*495.205*495.11*495.205*495.11
07/11/2005 23:00:00*495.16*495.34*495.34*495.11
07/11/2005 23:05:00*495.345*495.335*495.35*495.24
07/11/2005 23:10:00*495.335*495.36*495.46*495.335
07/11/2005 23:15:00*495.315*495.21*495.365*495.205
07/11/2005 23:20:00*495.33*495.52*495.525*495.21
07/11/2005 23:25:00*495.455*495.36*495.59*495.25
07/11/2005 23:30:00*495.32*495.28*495.36*495.17
07/11/2005 23:35:00*495.165*494.87*495.28*494.57
07/11/2005 23:40:00*494.775*494.84*494.93*494.62
07/11/2005 23:45:00*495.095*494.98*495.095*494.73
07/11/2005 23:50:00*495.035*494.94*495.075*494.92
07/11/2005 23:55:00*494.915*494.79*494.99*494.65
07/12/2005 00:00:00*494.76*494.83*494.88*494.75
07/12/2005 00:05:00*494.795*494.8*494.87*494.71
07/12/2005 00:10:00*494.77*494.805*494.83*494.57
07/12/2005 00:15:00*494.885*494.98*495.02*494.74
07/12/2005 00:20:00*494.925*494.79*494.98*494.73
07/12/2005 00:25:00*494.705*494.765*494.83*494.7
07/12/2005 00:30:00*494.68*494.23*494.765*494.2
07/12/2005 00:35:00*494.125*494.39*494.46*494.125
07/12/2005 00:40:00*494.43*494.55*494.75*494.39
07/12/2005 00:45:00*494.525*494.61*494.73*494.495
07/12/2005 00:50:00*494.58*494.56*494.66*494.46
07/12/2005 00:55:00*494.595*494.57*494.64*494.505
07/12/2005 01:00:00*494.61*494.53*494.64*494.48
07/12/2005 01:05:00*494.52*494.43*494.59*494.43
07/12/2005 01:10:00*494.41*494.38*494.69*494.28
07/12/2005 01:15:00*494.325*494.48*494.52*494.325
07/12/2005 01:20:00*494.45*494.38*494.51*494.38
07/12/2005 01:25:00*494.305*494.52*494.52*494.27
07/12/2005 01:30:00*494.3*494.34*494.52*494.19
07/12/2005 01:35:00*494.375*494.39*494.47*494.31
07/12/2005 01:40:00*494.37*494.3*494.44*494.3
07/12/2005 01:45:00*494.305*494.29*494.39*494.205
07/12/2005 01:50:00*494.23*494.29*494.43*494.19
07/12/2005 01:55:00*494.235*494.3*494.34*494.12
07/12/2005 02:00:00*494.31*494.31*494.34*493.85
07/12/2005 02:05:00*494.285*494.45*494.49*493.99
07/12/2005 02:10:00*494.52*494.46*494.585*494.41
07/12/2005 02:15:00*494.485*494.49*494.57*494.37
07/12/2005 02:20:00*494.52*494.57*494.57*494.42
07/12/2005 02:25:00*494.525*494.45*494.61*494.395
07/12/2005 02:30:00*494.395*494.44*494.45*494.245
07/12/2005 02:35:00*494.375*494.61*494.61*494.36
07/12/2005 02:40:00*494.6*494.43*494.61*494.38
07/12/2005 02:45:00*494.445*494.56*494.63*494.39
07/12/2005 02:50:00*494.595*494.53*494.6*494.435
07/12/2005 02:55:00*494.505*494.49*494.57*494.38
07/12/2005 03:00:00*494.45*494.32*494.49*494.32
07/12/2005 03:05:00*494.415*494.4*494.55*494.32
07/12/2005 03:10:00*494.43*494.25*494.51*494.17
07/12/2005 03:15:00*494.195*494.11*494.25*494.02
07/12/2005 03:20:00*494.295*494.11*494.295*493.95
07/12/2005 03:25:00*494.015*494.2*494.32*494.015
07/12/2005 03:30:00*494.18*494.07*494.2*493.92
07/12/2005 03:35:00*494.055*494.25*494.37*494.055
07/12/2005 03:40:00*494.29*494.22*494.32*494.07
07/12/2005 03:45:00*494.305*494.64*494.64*494.19
07/12/2005 03:50:00*494.47*494.49*494.64*494.24
07/12/2005 03:55:00*494.42*494.29*494.51*494.16
07/12/2005 04:00:00*494.25*494.38*494.43*494.25
07/12/2005 04:05:00*494.415*494.29*494.415*494.21
07/12/2005 04:10:00*494.22*494.24*494.34*494.08
07/12/2005 04:15:00*494.325*494.28*494.325*494.15
07/12/2005 04:20:00*494.27*494.17*494.35*494.17
07/12/2005 04:25:00*494.235*494.18*494.34*494.16
07/12/2005 04:30:00*494.18*494.18*494.18*494.18
07/12/2005 04:35:00*494.255*494.255*494.255*494.18
07/12/2005 04:40:00*494.255*494.255*494.255*494.255
07/12/2005 04:45:00*494.195*494.195*494.255*494.195
07/12/2005 04:50:00*494.195*494.195*494.195*494.195
07/12/2005 04:55:00*494.375*494.375*494.375*494.195
07/12/2005 05:00:00*494.375*494.375*494.375*494.375
07/12/2005 05:05:00*494.105*494.105*494.375*494.105
07/12/2005 05:10:00*494.105*494.105*494.105*494.105
07/12/2005 05:15:00*494.215*494.215*494.215*494.105
07/12/2005 05:20:00*494.215*494.215*494.215*494.215
07/12/2005 05:25:00*494.445*494.445*494.445*494.215
07/12/2005 05:30:00*494.445*494.445*494.445*494.445
07/12/2005 05:35:00*494.705*494.705*494.705*494.445
07/12/2005 05:40:00*494.705*494.705*494.705*494.705
07/12/2005 05:45:00*494.665*494.665*494.705*494.665
07/12/2005 05:50:00*494.665*494.665*494.665*494.665
07/12/2005 05:55:00*494.735*494.735*494.735*494.665
07/12/2005 06:00:00*494.735*494.735*494.735*494.735
07/12/2005 06:05:00*495.095*495.095*495.095*494.735
07/12/2005 06:10:00*495.095*495.095*495.095*495.095
07/12/2005 06:15:00*495.095*495.095*495.095*495.095
07/12/2005 06:20:00*495.095*495.095*495.095*495.095
07/12/2005 06:25:00*494.955*494.955*495.095*494.955
07/12/2005 06:30:00*494.955*494.64*494.955*494.57
07/12/2005 06:35:00*494.625*494.49*494.64*494.37
07/12/2005 06:40:00*494.46*494.76*494.76*494.34
07/12/2005 06:45:00*494.735*494.74*494.76*494.57
07/12/2005 06:50:00*494.7*494.95*494.98*494.67
07/12/2005 06:55:00*494.915*495.15*495.2*494.915
07/12/2005 07:00:00*495.14*495.07*495.23*495.04
07/12/2005 07:05:00*495.095*495.17*495.21*495.03
07/12/2005 07:10:00*495.1*495.24*495.24*495.02
07/12/2005 07:15:00*495.165*495.13*495.24*495.1
07/12/2005 07:20:00*495.115*495.03*495.13*494.92
07/12/2005 07:25:00*495.025*495.02*495.19*494.99
07/12/2005 07:30:00*495.01*495.13*495.285*495.01
07/12/2005 07:35:00*495.165*495.285*495.35*495.13
07/12/2005 07:40:00*495.27*495.14*495.305*495.14
07/12/2005 07:45:00*495.025*495.48*495.52*495.025
07/12/2005 07:50:00*495.42*495.31*495.52*495.285
07/12/2005 07:55:00*495.315*495.39*495.42*495.31
07/12/2005 08:00:00*495.435*495.285*495.435*495.27
07/12/2005 08:05:00*495.26*494.89*495.3*494.89
07/12/2005 08:10:00*494.85*494.85*494.9*494.76
07/12/2005 08:15:00*494.915*495.12*495.15*494.85
07/12/2005 08:20:00*495.16*495.14*495.21*495.11
07/12/2005 08:25:00*495.115*495.4*495.46*495.115
07/12/2005 08:30:00*495.415*495.4*495.415*495.26
07/12/2005 08:35:00*495.315*495.49*495.49*495.28
07/12/2005 08:40:00*495.48*495.445*495.57*495.445
07/12/2005 08:45:00*495.455*495.33*495.53*495.33
07/12/2005 08:50:00*495.36*495.34*495.44*495.3
07/12/2005 08:55:00*495.295*495.27*495.37*495.19
07/12/2005 09:00:00*495.285*495.45*495.49*495.27
07/12/2005 09:05:00*495.455*495.23*495.455*495.23
07/12/2005 09:10:00*495.22*495.47*495.47*495.22
07/12/2005 09:15:00*495.275*495.55*495.62*495.275
07/12/2005 09:20:00*495.58*495.3*495.58*495.24
07/12/2005 09:25:00*495.245*495.27*495.3*495.18
07/12/2005 09:30:00*495.23*495.13*495.27*495.05
07/12/2005 09:35:00*495.165*495.02*495.19*495.02
07/12/2005 09:40:00*495.05*495.04*495.14*495.02
07/12/2005 09:45:00*495.095*494.97*495.095*494.94
07/12/2005 09:50:00*495.0*495.04*495.08*494.92
07/12/2005 09:55:00*495.09*495.04*495.1*494.82
07/12/2005 10:00:00*495.08*494.74*495.14*494.74
07/12/2005 10:05:00*494.735*494.96*494.96*494.735
07/12/2005 10:10:00*494.89*495.0*495.01*494.84
07/12/2005 10:15:00*494.985*495.12*495.23*494.985
07/12/2005 10:20:00*495.07*495.12*495.245*495.04
07/12/2005 10:25:00*495.495*495.03*495.495*494.89
07/12/2005 10:30:00*495.18*495.15*495.18*495.03
07/12/2005 10:35:00*495.135*495.0*495.15*494.91
07/12/2005 10:40:00*494.96*495.04*495.15*494.92
07/12/2005 10:45:00*495.025*495.12*495.28*494.99
07/12/2005 10:50:00*495.055*495.07*495.14*494.95
07/12/2005 10:55:00*495.115*495.21*495.23*495.07
07/12/2005 11:00:00*495.2*495.41*495.41*495.12
07/12/2005 11:05:00*495.385*495.34*495.47*495.1
07/12/2005 11:10:00*495.31*495.235*495.62*495.23
07/12/2005 11:15:00*495.315*495.31*495.38*495.19
07/12/2005 11:20:00*495.35*495.42*495.48*495.31
07/12/2005 11:25:00*495.425*495.32*495.52*495.16
07/12/2005 11:30:00*495.31*495.42*495.55*495.3
07/12/2005 11:35:00*495.455*495.48*495.56*495.37
07/12/2005 11:40:00*495.41*495.22*495.48*495.0
07/12/2005 11:45:00*495.165*495.47*495.52*495.15
07/12/2005 11:50:00*495.51*495.79*495.79*495.45
07/12/2005 11:55:00*495.785*495.65*495.83*495.6
07/12/2005 12:00:00*495.72*495.75*495.77*495.56
07/12/2005 12:05:00*495.745*495.67*495.83*495.6
07/12/2005 12:10:00*495.56*495.45*495.67*495.45
07/12/2005 12:15:00*495.525*495.31*495.56*495.27
07/12/2005 12:20:00*495.35*495.39*495.44*495.29
07/12/2005 12:25:00*495.345*495.47*495.52*495.345
07/12/2005 12:30:00*495.49*495.49*495.6*495.45
07/12/2005 12:35:00*495.455*495.39*495.53*495.31
07/12/2005 12:40:00*495.4*495.53*495.53*495.37
07/12/2005 12:45:00*495.525*495.51*495.62*495.45
07/12/2005 12:50:00*495.58*495.79*495.82*495.47
07/12/2005 12:55:00*495.785*495.84*495.91*495.68
07/12/2005 13:00:00*495.94*495.77*496.01*495.74
07/12/2005 13:05:00*495.855*495.8*495.86*495.74
07/12/2005 13:10:00*495.8*495.77*495.87*495.76
07/12/2005 13:15:00*495.785*495.75*495.83*495.73
07/12/2005 13:20:00*495.82*495.54*495.86*495.42
07/12/2005 13:25:00*495.475*495.5*495.7*495.47
07/12/2005 13:30:00*495.43*495.27*495.5*495.2
07/12/2005 13:35:00*495.315*495.19*495.35*495.17
07/12/2005 13:40:00*495.25*495.16*495.33*495.06
07/12/2005 13:45:00*495.205*495.22*495.29*495.09
07/12/2005 13:50:00*495.2*495.18*495.22*495.14
07/12/2005 13:55:00*495.18*494.64*495.22*494.64
07/12/2005 14:00:00*494.74*494.65*494.78*494.57
07/12/2005 14:05:00*494.795*494.58*494.795*494.58
07/12/2005 14:10:00*494.53*494.55*494.67*494.37
07/12/2005 14:15:00*494.595*494.83*494.95*494.55
07/12/2005 14:20:00*494.81*494.83*494.96*494.81
07/12/2005 14:25:00*494.885*494.96*495.03*494.83
07/12/2005 14:30:00*494.945*494.72*494.99*494.72
07/12/2005 14:35:00*494.775*494.83*494.89*494.67
07/12/2005 14:40:00*494.81*494.78*494.9*494.765
07/12/2005 14:45:00*494.735*494.85*494.85*494.735
07/12/2005 14:50:00*494.765*494.905*494.96*494.765
07/12/2005 14:55:00*494.885*494.96*494.96*494.88
07/12/2005 15:00:00*495.0*494.97*495.0*494.89
07/12/2005 15:05:00*494.955*495.01*495.01*494.94
07/12/2005 15:10:00*494.98*494.94*495.01*494.86
07/12/2005 15:15:00*494.935*494.89*494.94*494.89
07/12/2005 15:20:00*494.97*494.955*495.0*494.83
07/12/2005 15:25:00*494.865*494.89*495.0*494.865
07/12/2005 15:30:00*494.93*494.955*494.955*494.82
07/12/2005 15:35:00*494.955*494.89*494.955*494.82
07/12/2005 15:40:00*495.0*495.04*495.125*494.89
07/12/2005 15:45:00*495.06*495.06*495.17*495.02
07/12/2005 15:50:00*495.09*495.05*495.09*495.01
07/12/2005 15:55:00*495.095*494.91*495.095*494.87
07/12/2005 16:00:00*494.95*494.94*494.98*494.83
07/12/2005 16:05:00*494.915*494.94*494.98*494.9
07/12/2005 16:10:00*494.9*494.94*494.94*494.87
07/12/2005 16:15:00*494.885*494.845*494.97*494.76
07/12/2005 16:20:00*494.87*494.86*494.87*494.8
07/12/2005 16:25:00*494.915*494.87*494.915*494.83
07/12/2005 16:30:00*494.84*494.8*494.88*494.8
07/12/2005 16:35:00*494.885*494.87*494.91*494.8
07/12/2005 16:40:00*494.86*494.885*494.885*494.8
07/12/2005 16:45:00*494.955*495.02*495.02*494.885
07/12/2005 16:50:00*494.95*495.08*495.105*494.95
07/12/2005 16:55:00*494.935*495.01*495.12*494.935
07/12/2005 17:00:00*495.01*494.925*495.06*494.91
