07/10/2005 17:05:00*494.665*494.665*494.665*494.665
07/10/2005 17:10:00*494.665*494.665*494.665*494.665
07/10/2005 17:15:00*494.665*494.665*494.665*494.665
07/10/2005 17:20:00*494.665*494.665*494.665*494.665
07/10/2005 17:25:00*494.665*494.665*494.665*494.665
07/10/2005 17:30:00*494.665*494.665*494.665*494.665
07/10/2005 17:35:00*494.665*494.665*494.665*494.665
07/10/2005 17:40:00*494.665*494.665*494.665*494.665
07/10/2005 17:45:00*494.665*494.665*494.665*494.665
07/10/2005 17:50:00*494.665*494.665*494.665*494.665
07/10/2005 17:55:00*494.665*494.665*494.665*494.665
07/10/2005 18:00:00*494.665*494.665*494.665*494.665
07/10/2005 18:05:00*494.665*494.665*494.665*494.665
07/10/2005 18:10:00*494.665*494.665*494.665*494.665
07/10/2005 18:15:00*494.665*494.665*494.665*494.665
07/10/2005 18:20:00*494.665*494.665*494.665*494.665
07/10/2005 18:25:00*494.665*494.665*494.665*494.665
07/10/2005 18:30:00*494.665*494.665*494.665*494.665
07/10/2005 18:35:00*494.665*494.665*494.665*494.665
07/10/2005 18:40:00*494.665*494.665*494.665*494.665
07/10/2005 18:45:00*494.665*494.665*494.665*494.665
07/10/2005 18:50:00*494.665*494.665*494.665*494.665
07/10/2005 18:55:00*494.665*494.665*494.665*494.665
07/10/2005 19:00:00*494.665*494.665*494.665*494.665
07/10/2005 19:05:00*494.805*494.805*494.805*494.665
07/10/2005 19:10:00*494.805*494.805*494.805*494.805
07/10/2005 19:15:00*494.955*494.955*494.955*494.805
07/10/2005 19:20:00*494.955*494.955*494.955*494.955
07/10/2005 19:25:00*494.775*494.775*494.955*494.775
07/10/2005 19:30:00*494.775*494.775*494.775*494.775
07/10/2005 19:35:00*494.805*494.805*494.805*494.775
07/10/2005 19:40:00*494.805*494.805*494.805*494.805
07/10/2005 19:45:00*494.775*494.775*494.805*494.775
07/10/2005 19:50:00*494.775*494.775*494.775*494.775
07/10/2005 19:55:00*494.665*494.665*494.775*494.665
07/10/2005 20:00:00*494.665*494.665*494.665*494.665
07/10/2005 20:05:00*494.885*494.885*494.885*494.665
07/10/2005 20:10:00*494.885*494.885*494.885*494.885
07/10/2005 20:15:00*494.805*494.805*494.885*494.805
07/10/2005 20:20:00*494.805*494.805*494.805*494.805
07/10/2005 20:25:00*494.885*494.885*494.885*494.805
07/10/2005 20:30:00*494.885*494.885*494.885*494.885
07/10/2005 20:35:00*494.915*494.915*494.915*494.885
07/10/2005 20:40:00*494.915*494.915*494.915*494.915
07/10/2005 20:45:00*494.955*494.955*494.955*494.915
07/10/2005 20:50:00*494.955*494.955*494.955*494.955
07/10/2005 20:55:00*494.985*494.985*494.985*494.955
07/10/2005 21:00:00*494.985*494.985*494.985*494.985
07/10/2005 21:05:00*495.095*495.095*495.095*494.985
07/10/2005 21:10:00*495.095*495.095*495.095*495.095
07/10/2005 21:15:00*495.115*495.115*495.115*495.095
07/10/2005 21:20:00*495.115*495.115*495.115*495.115
07/10/2005 21:25:00*495.065*495.065*495.115*495.065
07/10/2005 21:30:00*495.065*495.065*495.065*495.065
07/10/2005 21:35:00*495.165*495.165*495.165*495.065
07/10/2005 21:40:00*495.165*495.165*495.165*495.165
07/10/2005 21:45:00*495.025*495.025*495.165*495.025
07/10/2005 21:50:00*495.025*495.025*495.025*495.025
07/10/2005 21:55:00*495.165*495.165*495.165*495.025
07/10/2005 22:00:00*495.165*495.165*495.165*495.165
07/10/2005 22:05:00*495.025*495.025*495.165*495.025
07/10/2005 22:10:00*495.025*495.025*495.025*495.025
07/10/2005 22:15:00*495.385*495.385*495.385*495.025
07/10/2005 22:20:00*495.385*495.385*495.385*495.385
07/10/2005 22:25:00*495.525*495.525*495.525*495.385
07/10/2005 22:30:00*495.525*495.525*495.525*495.525
07/10/2005 22:35:00*495.525*495.525*495.525*495.525
07/10/2005 22:40:00*495.525*495.525*495.525*495.525
07/10/2005 22:45:00*495.245*495.245*495.525*495.245
07/10/2005 22:50:00*495.245*495.245*495.245*495.245
07/10/2005 22:55:00*495.245*495.245*495.245*495.245
07/10/2005 23:00:00*495.245*495.245*495.245*495.245
07/10/2005 23:05:00*494.915*494.915*495.245*494.915
07/10/2005 23:10:00*494.915*494.915*494.915*494.915
07/10/2005 23:15:00*495.345*495.345*495.345*494.915
07/10/2005 23:20:00*495.345*495.345*495.345*495.345
07/10/2005 23:25:00*495.165*495.165*495.345*495.165
07/10/2005 23:30:00*495.165*495.165*495.165*495.165
07/10/2005 23:35:00*495.095*495.095*495.165*495.095
07/10/2005 23:40:00*495.095*495.095*495.095*495.095
07/10/2005 23:45:00*494.805*494.805*495.095*494.805
07/10/2005 23:50:00*494.805*494.805*494.805*494.805
07/10/2005 23:55:00*494.955*494.955*494.955*494.805
07/11/2005 00:00:00*494.955*494.955*494.955*494.955
07/11/2005 00:05:00*494.885*494.885*494.955*494.885
07/11/2005 00:10:00*494.885*494.885*494.885*494.885
07/11/2005 00:15:00*494.985*494.985*494.985*494.885
07/11/2005 00:20:00*494.985*494.985*494.985*494.985
07/11/2005 00:25:00*495.065*495.065*495.065*494.985
07/11/2005 00:30:00*495.065*495.065*495.065*495.065
07/11/2005 00:35:00*494.915*494.915*495.065*494.915
07/11/2005 00:40:00*494.915*494.915*494.915*494.915
07/11/2005 00:45:00*494.955*494.955*494.955*494.915
07/11/2005 00:50:00*494.955*494.955*494.955*494.955
07/11/2005 00:55:00*494.805*494.805*494.955*494.805
07/11/2005 01:00:00*494.805*494.805*494.805*494.805
07/11/2005 01:05:00*494.865*494.865*494.865*494.805
07/11/2005 01:10:00*494.865*494.865*494.865*494.865
07/11/2005 01:15:00*494.705*494.705*494.865*494.705
07/11/2005 01:20:00*494.705*494.705*494.705*494.705
07/11/2005 01:25:00*494.775*494.775*494.775*494.705
07/11/2005 01:30:00*494.775*494.775*494.775*494.775
07/11/2005 01:35:00*494.665*494.665*494.775*494.665
07/11/2005 01:40:00*494.665*494.665*494.665*494.665
07/11/2005 01:45:00*494.555*494.555*494.665*494.555
07/11/2005 01:50:00*494.555*494.555*494.555*494.555
07/11/2005 01:55:00*494.445*494.445*494.555*494.445
07/11/2005 02:00:00*494.445*494.445*494.445*494.445
07/11/2005 02:05:00*494.305*494.305*494.445*494.305
07/11/2005 02:10:00*494.305*494.305*494.305*494.305
07/11/2005 02:15:00*494.595*494.505*494.595*494.305
07/11/2005 02:20:00*494.56*494.385*494.575*494.31
07/11/2005 02:25:00*494.375*494.64*494.64*494.375
07/11/2005 02:30:00*494.585*494.28*494.845*494.225
07/11/2005 02:40:00*494.35*494.31*494.455*494.27
07/11/2005 02:45:00*494.375*493.96*494.375*493.96
07/11/2005 02:50:00*494.03*493.73*494.17*493.73
07/11/2005 02:55:00*493.805*493.855*493.965*493.73
07/11/2005 03:00:00*493.8*493.82*493.935*493.72
07/11/2005 03:05:00*493.845*493.875*493.915*493.75
07/11/2005 03:10:00*493.83*493.93*494.07*493.83
07/11/2005 03:15:00*493.875*493.885*493.93*493.855
07/11/2005 03:20:00*493.9*494.32*494.365*493.885
07/11/2005 03:25:00*494.235*494.195*494.405*494.155
07/11/2005 03:30:00*494.255*494.53*494.59*494.185
07/11/2005 03:35:00*494.595*494.78*494.805*494.53
07/11/2005 03:40:00*494.75*494.92*495.035*494.71
07/11/2005 03:45:00*494.825*494.785*495.005*494.77
07/11/2005 03:50:00*494.78*494.58*494.785*494.54
07/11/2005 03:55:00*494.375*494.65*494.725*494.375
07/11/2005 04:00:00*494.625*494.78*494.81*494.625
07/11/2005 04:05:00*494.735*494.7*494.885*494.7
07/11/2005 04:10:00*494.7*495.085*495.13*494.655
07/11/2005 04:15:00*494.985*495.105*495.15*494.98
07/11/2005 04:20:00*495.105*494.775*495.12*494.76
07/11/2005 04:25:00*494.805*494.86*494.86*494.735
07/11/2005 04:30:00*494.83*494.685*494.875*494.685
07/11/2005 04:35:00*494.735*494.81*494.965*494.595
07/11/2005 04:40:00*494.84*494.71*494.84*494.68
07/11/2005 04:45:00*494.665*494.41*494.725*494.33
07/11/2005 04:50:00*494.4*494.51*494.55*494.36
07/11/2005 04:55:00*494.595*494.635*494.635*494.51
07/11/2005 05:00:00*494.595*494.51*494.665*494.51
07/11/2005 05:05:00*494.665*494.595*494.69*494.51
07/11/2005 05:10:00*494.555*494.62*494.66*494.555
07/11/2005 05:15:00*494.625*494.625*494.665*494.58
07/11/2005 05:20:00*494.65*494.66*494.79*494.61
07/11/2005 05:25:00*494.735*494.685*494.76*494.645
07/11/2005 05:30:00*494.555*494.885*494.885*494.555
07/11/2005 05:35:00*494.805*494.84*494.925*494.76
07/11/2005 05:40:00*494.87*494.925*494.925*494.81
07/11/2005 05:45:00*494.955*494.88*495.005*494.87
07/11/2005 05:50:00*494.85*494.825*494.895*494.77
07/11/2005 05:55:00*494.935*494.8*494.935*494.74
07/11/2005 06:00:00*494.85*494.985*494.985*494.77
07/11/2005 06:05:00*494.985*494.89*494.985*494.805
07/11/2005 06:10:00*494.875*494.93*495.0*494.82
07/11/2005 06:15:00*494.955*495.01*495.01*494.875
07/11/2005 06:20:00*495.035*494.925*495.035*494.74
07/11/2005 06:25:00*494.805*495.05*495.12*494.805
07/11/2005 06:30:00*495.065*495.035*495.15*495.035
07/11/2005 06:35:00*494.955*495.005*495.065*494.95
07/11/2005 06:40:00*495.035*495.09*495.12*494.995
07/11/2005 06:45:00*495.095*495.01*495.105*494.925
07/11/2005 06:50:00*494.97*494.805*495.025*494.805
07/11/2005 06:55:00*494.975*494.93*494.975*494.68
07/11/2005 07:00:00*494.975*495.07*495.17*494.93
07/11/2005 07:05:00*495.025*495.315*495.32*495.025
07/11/2005 07:10:00*495.3*495.35*495.35*495.205
07/11/2005 07:15:00*495.315*495.225*495.37*495.185
07/11/2005 07:20:00*495.195*495.115*495.225*495.04
07/11/2005 07:25:00*495.025*495.305*495.305*495.025
07/11/2005 07:30:00*495.29*495.36*495.43*495.26
07/11/2005 07:35:00*495.315*495.495*495.495*495.305
07/11/2005 07:40:00*495.455*495.315*495.515*495.315
07/11/2005 07:45:00*495.335*495.23*495.34*495.23
07/11/2005 07:50:00*495.26*495.155*495.26*495.14
07/11/2005 07:55:00*495.205*495.24*495.25*495.115
07/11/2005 08:00:00*495.25*495.335*495.335*495.24
07/11/2005 08:05:00*495.295*495.355*495.355*495.19
07/11/2005 08:10:00*495.3*495.27*495.355*495.17
07/11/2005 08:15:00*495.385*495.255*495.405*495.2
07/11/2005 08:20:00*495.26*495.425*495.425*495.255
07/11/2005 08:25:00*495.315*495.315*495.495*495.285
07/11/2005 08:30:00*495.34*495.375*495.415*495.3
07/11/2005 08:35:00*495.385*495.345*495.4*495.305
07/11/2005 08:40:00*495.415*495.385*495.415*495.32
07/11/2005 08:45:00*495.365*495.24*495.4*495.185
07/11/2005 08:50:00*495.155*495.185*495.24*495.07
07/11/2005 08:55:00*495.165*495.045*495.185*494.985
07/11/2005 09:00:00*494.975*495.005*495.075*494.905
07/11/2005 09:05:00*494.935*494.87*495.005*494.865
07/11/2005 09:10:00*494.935*494.83*494.985*494.805
07/11/2005 09:15:00*494.885*494.945*494.945*494.795
07/11/2005 09:20:00*494.875*494.9*495.01*494.875
07/11/2005 09:25:00*495.025*494.885*495.025*494.86
07/11/2005 09:30:00*494.915*495.01*495.025*494.885
07/11/2005 09:35:00*495.05*494.995*495.05*494.97
07/11/2005 09:40:00*495.04*495.095*495.095*494.995
07/11/2005 09:45:00*495.095*495.08*495.125*494.97
07/11/2005 09:50:00*495.07*495.145*495.155*495.07
07/11/2005 09:55:00*495.155*495.285*495.3*495.115
07/11/2005 10:00:00*495.245*495.3*495.49*495.215
07/11/2005 10:05:00*495.315*495.315*495.4*495.275
07/11/2005 10:10:00*495.275*495.205*495.325*495.205
07/11/2005 10:15:00*495.225*495.34*495.435*495.11
07/11/2005 10:20:00*495.3*495.36*495.415*495.3
07/11/2005 10:25:00*495.365*495.055*495.375*495.055
07/11/2005 10:30:00*495.085*495.03*495.14*495.0
07/11/2005 10:35:00*495.025*495.135*495.17*495.025
07/11/2005 10:40:00*495.19*495.125*495.23*495.07
07/11/2005 10:45:00*495.095*495.54*495.58*495.09
07/11/2005 10:50:00*495.61*495.41*495.615*495.195
07/11/2005 10:55:00*495.385*495.35*495.6*495.25
07/11/2005 11:00:00*495.37*495.65*495.65*495.35
07/11/2005 11:05:00*495.565*495.58*495.73*495.565
07/11/2005 11:10:00*495.595*495.72*495.72*495.5
07/11/2005 11:15:00*495.525*495.825*495.825*495.525
07/11/2005 11:20:00*495.815*495.93*496.11*495.815
07/11/2005 11:25:00*495.975*495.81*495.975*495.745
07/11/2005 11:30:00*495.825*495.87*495.93*495.78
07/11/2005 11:35:00*495.785*495.93*495.97*495.785
07/11/2005 11:40:00*495.86*496.135*496.135*495.86
07/11/2005 11:45:00*496.175*496.11*496.26*496.11
07/11/2005 11:50:00*496.17*496.34*496.36*496.11
07/11/2005 11:55:00*496.395*496.2*496.395*496.16
07/11/2005 12:00:00*496.225*496.14*496.285*496.13
07/11/2005 12:05:00*496.065*496.115*496.31*496.065
07/11/2005 12:10:00*496.185*496.17*496.185*496.09
07/11/2005 12:15:00*496.105*496.105*496.2*496.05
07/11/2005 12:20:00*496.115*496.105*496.2*496.05
07/11/2005 12:25:00*496.035*496.11*496.125*496.025
07/11/2005 12:30:00*496.07*496.25*496.27*496.07
07/11/2005 12:35:00*496.215*496.355*496.37*496.19
07/11/2005 12:40:00*496.385*496.31*496.395*496.255
07/11/2005 12:45:00*496.325*496.285*496.365*496.24
07/11/2005 12:50:00*496.24*496.195*496.325*496.195
07/11/2005 12:55:00*496.235*496.21*496.235*496.1
07/11/2005 13:00:00*496.17*496.005*496.21*495.98
07/11/2005 13:05:00*496.035*495.995*496.115*495.995
07/11/2005 13:10:00*496.065*496.04*496.11*495.96
07/11/2005 13:15:00*496.015*495.96*496.11*495.96
07/11/2005 13:20:00*496.055*496.0*496.085*495.92
07/11/2005 13:25:00*495.965*495.97*496.08*495.965
07/11/2005 13:30:00*495.96*496.09*496.13*495.96
07/11/2005 13:35:00*496.035*496.015*496.14*495.88
07/11/2005 13:40:00*496.045*496.095*496.115*495.945
07/11/2005 13:45:00*495.965*495.945*496.095*495.93
07/11/2005 13:50:00*496.015*495.99*496.03*495.905
07/11/2005 13:55:00*495.995*495.975*496.045*495.935
07/11/2005 14:00:00*495.935*496.0*496.02*495.92
07/11/2005 14:05:00*496.045*496.03*496.045*495.96
07/11/2005 14:10:00*496.07*496.035*496.07*495.99
07/11/2005 14:15:00*496.065*496.06*496.065*495.965
07/11/2005 14:20:00*496.02*495.99*496.06*495.99
07/11/2005 14:25:00*496.105*496.065*496.105*495.95
07/11/2005 14:30:00*496.105*496.09*496.105*495.98
07/11/2005 14:35:00*496.055*496.1*496.13*496.035
07/11/2005 14:40:00*496.075*496.03*496.155*496.005
07/11/2005 14:45:00*496.085*496.1*496.14*496.03
07/11/2005 14:50:00*496.06*496.1*496.14*496.06
07/11/2005 14:55:00*496.145*496.13*496.21*496.015
07/11/2005 15:00:00*496.17*496.13*496.17*496.115
07/11/2005 15:05:00*496.065*496.125*496.21*496.065
07/11/2005 15:10:00*496.11*496.095*496.205*495.96
07/11/2005 15:15:00*496.095*496.12*496.16*496.01
07/11/2005 15:20:00*496.08*496.185*496.215*496.08
07/11/2005 15:25:00*496.145*496.145*496.185*496.05
07/11/2005 15:30:00*496.17*496.175*496.27*496.105
07/11/2005 15:35:00*496.175*496.095*496.22*496.095
07/11/2005 15:40:00*496.135*496.15*496.15*496.04
07/11/2005 15:45:00*496.145*496.15*496.195*496.065
07/11/2005 15:50:00*496.065*496.035*496.15*496.025
07/11/2005 15:55:00*496.105*496.035*496.105*495.995
07/11/2005 16:00:00*496.005*496.06*496.13*496.005
07/11/2005 16:05:00*496.035*496.1*496.1*496.02
07/11/2005 16:10:00*496.03*496.07*496.185*496.03
07/11/2005 16:15:00*496.145*496.035*496.16*496.03
07/11/2005 16:20:00*496.02*496.035*496.06*495.97
07/11/2005 16:25:00*496.025*495.98*496.095*495.8
07/11/2005 16:30:00*496.01*496.095*496.11*495.97
07/11/2005 16:35:00*496.035*496.095*496.135*496.035
07/11/2005 16:40:00*496.05*496.065*496.095*495.995
07/11/2005 16:45:00*496.065*495.98*496.065*495.98
07/11/2005 16:50:00*496.025*495.96*496.04*495.94
07/11/2005 16:55:00*495.965*496.025*496.055*495.94
07/11/2005 17:00:00*496.28*496.15*496.32*496.015
