07/07/2005 17:05:00*497.485*497.345*497.495*497.325
07/07/2005 17:10:00*497.415*497.355*497.455*497.325
07/07/2005 17:15:00*497.445*497.355*497.445*497.29
07/07/2005 17:20:00*497.245*497.185*497.355*497.125
07/07/2005 17:25:00*497.045*497.215*497.24*496.97
07/07/2005 17:30:00*497.17*497.155*497.255*497.155
07/07/2005 17:35:00*497.225*497.225*497.28*497.125
07/07/2005 17:40:00*497.185*497.125*497.225*497.085
07/07/2005 17:45:00*497.265*497.14*497.265*497.125
07/07/2005 17:50:00*497.21*497.28*497.28*497.11
07/07/2005 17:55:00*497.405*497.235*497.405*497.195
07/07/2005 18:00:00*497.155*497.225*497.235*497.125
07/07/2005 18:05:00*497.145*497.11*497.225*496.925
07/07/2005 18:10:00*497.055*497.175*497.175*496.92
07/07/2005 18:15:00*497.195*497.185*497.285*497.035
07/07/2005 18:20:00*497.16*497.165*497.245*497.09
07/07/2005 18:25:00*497.155*497.205*497.315*497.155
07/07/2005 18:30:00*497.165*497.165*497.205*497.135
07/07/2005 18:35:00*497.195*497.065*497.195*497.065
07/07/2005 18:40:00*497.12*497.105*497.165*497.065
07/07/2005 18:45:00*497.115*497.115*497.135*497.075
07/07/2005 18:50:00*497.16*497.105*497.23*497.105
07/07/2005 18:55:00*497.195*497.115*497.195*497.075
07/07/2005 19:00:00*497.16*497.16*497.2*497.115
07/07/2005 19:05:00*497.135*497.23*497.27*497.135
07/07/2005 19:10:00*497.185*497.215*497.23*497.145
07/07/2005 19:15:00*497.225*497.185*497.225*497.175
07/07/2005 19:20:00*497.23*497.27*497.27*497.175
07/07/2005 19:25:00*497.265*497.21*497.385*497.155
07/07/2005 19:30:00*497.155*497.135*497.365*497.135
07/07/2005 19:35:00*497.225*497.25*497.295*497.135
07/07/2005 19:40:00*497.21*497.25*497.295*497.18
07/07/2005 19:45:00*497.115*497.58*497.725*497.115
07/07/2005 19:50:00*497.555*497.505*497.675*497.495
07/07/2005 19:55:00*497.595*497.55*497.595*497.385
07/07/2005 20:00:00*497.505*497.505*497.55*497.505
07/07/2005 20:05:00*497.515*497.425*497.515*497.355
07/07/2005 20:10:00*497.515*497.58*497.605*497.425
07/07/2005 20:15:00*497.555*497.48*497.605*497.435
07/07/2005 20:20:00*497.505*497.245*497.535*497.185
07/07/2005 20:25:00*497.305*497.31*497.365*497.215
07/07/2005 20:30:00*497.285*497.285*497.31*497.195
07/07/2005 20:35:00*497.405*497.28*497.405*497.135
07/07/2005 20:40:00*497.335*497.235*497.335*497.155
07/07/2005 20:45:00*497.225*497.18*497.305*497.135
07/07/2005 20:50:00*497.155*497.155*497.255*496.945
07/07/2005 20:55:00*497.115*497.225*497.255*497.115
07/07/2005 21:00:00*497.155*497.335*497.365*497.155
07/07/2005 21:05:00*497.485*497.405*497.515*497.335
07/07/2005 21:10:00*497.375*497.415*497.515*497.375
07/07/2005 21:15:00*497.405*497.47*497.515*497.405
07/07/2005 21:20:00*497.585*497.355*497.595*497.355
07/07/2005 21:25:00*497.375*497.485*497.485*497.355
07/07/2005 21:30:00*497.445*497.375*497.54*497.315
07/07/2005 21:35:00*497.485*497.405*497.535*497.375
07/07/2005 21:40:00*497.445*497.355*497.495*497.355
07/07/2005 21:45:00*497.335*497.3*497.4*497.285
07/07/2005 21:50:00*497.26*497.265*497.335*497.145
07/07/2005 21:55:00*497.305*497.385*497.43*497.265
07/07/2005 22:00:00*497.305*497.335*497.385*497.265
07/07/2005 22:05:00*497.335*497.445*497.515*497.265
07/07/2005 22:10:00*497.475*497.37*497.475*497.365
07/07/2005 22:15:00*497.425*497.455*497.485*497.185
07/07/2005 22:20:00*497.535*497.51*497.535*497.395
07/07/2005 22:25:00*497.515*497.455*497.515*497.275
07/07/2005 22:30:00*497.415*497.535*497.535*497.2
07/07/2005 22:35:00*497.555*497.45*497.555*497.255
07/07/2005 22:40:00*497.355*497.405*497.52*497.355
07/07/2005 22:45:00*497.495*497.305*497.495*497.305
07/07/2005 22:50:00*497.345*497.35*497.42*497.305
07/07/2005 22:55:00*497.405*497.305*497.405*497.305
07/07/2005 23:00:00*497.425*497.335*497.425*497.305
07/07/2005 23:05:00*497.335*497.365*497.365*497.295
07/07/2005 23:10:00*497.395*497.475*497.49*497.365
07/07/2005 23:15:00*497.445*497.465*497.56*497.445
07/07/2005 23:20:00*497.49*497.515*497.56*497.465
07/07/2005 23:25:00*497.625*497.535*497.625*497.465
07/07/2005 23:30:00*497.505*497.535*497.56*497.505
07/07/2005 23:35:00*497.515*497.56*497.575*497.49
07/07/2005 23:40:00*497.515*497.505*497.56*497.49
07/07/2005 23:45:00*497.555*497.505*497.555*497.465
07/07/2005 23:50:00*497.535*497.49*497.535*497.405
07/07/2005 23:55:00*497.485*497.475*497.535*497.445
07/08/2005 00:00:00*497.575*497.435*497.575*497.435
07/08/2005 00:05:00*497.445*497.365*497.445*497.335
07/08/2005 00:10:00*497.395*497.365*497.395*497.325
07/08/2005 00:15:00*497.305*497.325*497.365*497.285
07/08/2005 00:20:00*497.285*497.325*497.365*497.255
07/08/2005 00:25:00*497.375*497.335*497.395*497.295
07/08/2005 00:30:00*497.365*497.335*497.49*497.295
07/08/2005 00:35:00*497.405*497.335*497.405*497.295
07/08/2005 00:40:00*497.365*497.42*497.42*497.295
07/08/2005 00:45:00*497.355*497.365*497.475*497.355
07/08/2005 00:50:00*497.32*497.375*497.42*497.28
07/08/2005 00:55:00*497.265*497.395*497.435*497.25
07/08/2005 01:00:00*497.435*497.35*497.435*497.35
07/08/2005 01:05:00*497.335*497.435*497.435*497.335
07/08/2005 01:10:00*497.405*497.445*497.445*497.335
07/08/2005 01:15:00*497.405*497.335*497.445*497.335
07/08/2005 01:20:00*497.295*497.365*497.365*497.25
07/08/2005 01:25:00*497.32*497.295*497.365*497.295
07/08/2005 01:30:00*497.25*497.305*497.35*497.25
07/08/2005 01:35:00*497.395*497.445*497.53*497.265
07/08/2005 01:40:00*497.43*497.615*497.615*497.43
07/08/2005 01:45:00*497.625*497.615*497.655*497.53
07/08/2005 01:50:00*497.615*497.645*497.685*497.555
07/08/2005 01:55:00*497.555*497.575*497.685*497.165
07/08/2005 02:00:00*497.645*497.435*497.645*497.42
07/08/2005 02:05:00*497.485*497.515*497.555*497.435
07/08/2005 02:10:00*497.495*497.755*497.78*497.455
07/08/2005 02:15:00*497.555*497.51*498.005*497.51
07/08/2005 02:20:00*497.525*497.525*497.635*497.505
07/08/2005 02:25:00*497.625*497.515*497.625*497.485
07/08/2005 02:30:00*497.53*497.635*497.635*497.495
07/08/2005 02:35:00*497.695*497.615*497.705*497.475
07/08/2005 02:40:00*497.685*497.71*497.71*497.555
07/08/2005 02:45:00*497.665*497.65*497.935*497.635
07/08/2005 02:50:00*497.565*497.815*497.845*497.545
07/08/2005 02:55:00*497.825*497.855*497.915*497.705
07/08/2005 03:00:00*497.845*497.755*497.885*497.725
07/08/2005 03:05:00*497.795*497.825*497.895*497.725
07/08/2005 03:10:00*497.785*497.425*497.845*497.425
07/08/2005 03:15:00*497.405*497.395*497.455*497.245
07/08/2005 03:20:00*497.415*497.275*497.415*497.235
07/08/2005 03:25:00*497.285*497.225*497.325*497.155
07/08/2005 03:30:00*497.195*497.065*497.225*496.88
07/08/2005 03:35:00*496.975*497.075*497.115*496.965
07/08/2005 03:40:00*497.035*496.765*497.105*496.765
07/08/2005 03:45:00*496.755*496.925*497.08*496.555
07/08/2005 03:50:00*496.935*496.885*496.96*496.835
07/08/2005 03:55:00*496.865*496.945*496.97*496.745
07/08/2005 04:00:00*496.97*496.97*496.985*496.83
07/08/2005 04:05:00*496.935*497.075*497.115*496.925
07/08/2005 04:10:00*497.045*497.055*497.125*497.045
07/08/2005 04:15:00*497.115*497.095*497.115*496.935
07/08/2005 04:20:00*497.035*497.15*497.185*497.01
07/08/2005 04:25:00*497.135*497.215*497.22*497.055
07/08/2005 04:30:00*497.175*497.205*497.235*497.06
07/08/2005 04:35:00*497.265*497.455*497.475*497.145
07/08/2005 04:40:00*497.445*497.355*497.485*497.335
07/08/2005 04:45:00*497.395*497.335*497.395*497.22
07/08/2005 04:50:00*497.295*497.345*497.505*497.265
07/08/2005 04:55:00*497.405*497.235*497.405*497.175
07/08/2005 05:00:00*497.355*497.315*497.415*497.235
07/08/2005 05:05:00*497.335*497.345*497.415*497.255
07/08/2005 05:10:00*497.395*497.205*497.395*497.205
07/08/2005 05:15:00*497.395*497.345*497.395*497.205
07/08/2005 05:20:00*497.345*497.385*497.385*497.275
07/08/2005 05:25:00*497.265*497.2*497.385*497.2
07/08/2005 05:30:00*497.2*497.115*497.285*497.115
07/08/2005 05:35:00*497.045*497.135*497.175*497.045
07/08/2005 05:40:00*497.105*496.98*497.135*496.865
07/08/2005 05:45:00*496.975*496.935*496.98*496.84
07/08/2005 05:50:00*497.035*497.035*497.075*496.935
07/08/2005 05:55:00*497.115*496.955*497.125*496.955
07/08/2005 06:00:00*497.025*496.945*497.095*496.805
07/08/2005 06:05:00*497.025*496.975*497.045*496.875
07/08/2005 06:10:00*496.975*496.935*497.105*496.855
07/08/2005 06:15:00*497.005*496.915*497.035*496.915
07/08/2005 06:20:00*496.945*496.905*496.96*496.89
07/08/2005 06:25:00*496.935*496.795*496.935*496.795
07/08/2005 06:30:00*496.835*496.615*496.855*496.615
07/08/2005 06:35:00*496.845*496.745*496.845*496.615
07/08/2005 06:40:00*496.805*496.705*496.805*496.575
07/08/2005 06:45:00*496.685*496.705*496.705*496.575
07/08/2005 06:50:00*496.645*496.475*496.705*496.475
07/08/2005 06:55:00*496.615*496.245*496.615*496.235
07/08/2005 07:00:00*496.255*496.175*496.305*496.12
07/08/2005 07:05:00*496.185*496.105*496.19*496.005
07/08/2005 07:10:00*496.175*496.36*496.43*496.105
07/08/2005 07:15:00*496.325*496.335*496.405*496.215
07/08/2005 07:20:00*496.375*496.315*496.575*496.315
07/08/2005 07:25:00*496.435*496.32*496.445*496.215
07/08/2005 07:30:00*496.375*496.335*496.375*496.205
07/08/2005 07:35:00*496.325*496.38*496.38*496.285
07/08/2005 07:40:00*496.395*496.425*496.435*496.38
07/08/2005 07:45:00*496.375*496.395*496.425*496.365
07/08/2005 07:50:00*496.405*496.25*496.405*496.25
07/08/2005 07:55:00*496.145*496.305*496.305*496.145
07/08/2005 08:00:00*496.345*496.405*496.445*496.305
07/08/2005 08:05:00*496.415*496.435*496.435*496.275
07/08/2005 08:10:00*496.445*496.515*496.565*496.385
07/08/2005 08:15:00*496.535*496.57*496.615*496.475
07/08/2005 08:20:00*496.585*496.785*496.785*496.57
07/08/2005 08:25:00*496.775*496.595*496.81*496.595
07/08/2005 08:30:00*496.595*496.805*496.805*496.425
07/08/2005 08:35:00*496.755*496.515*497.115*496.515
07/08/2005 08:40:00*496.445*496.155*496.515*495.825
07/08/2005 08:45:00*496.175*496.335*496.545*495.89
07/08/2005 08:50:00*496.285*496.305*496.445*496.165
07/08/2005 08:55:00*496.135*496.185*496.305*495.83
07/08/2005 09:00:00*496.175*496.18*496.185*495.905
07/08/2005 09:05:00*496.265*496.035*496.345*496.01
07/08/2005 09:10:00*496.08*496.355*496.435*496.035
07/08/2005 09:15:00*496.355*496.575*496.795*496.175
07/08/2005 09:20:00*496.565*496.63*496.665*496.495
07/08/2005 09:25:00*496.775*496.88*496.965*496.605
07/08/2005 09:30:00*497.06*496.775*497.06*496.755
07/08/2005 09:35:00*496.765*496.75*496.885*496.665
07/08/2005 09:40:00*496.735*496.515*496.75*496.49
07/08/2005 09:45:00*496.505*496.535*496.535*496.255
07/08/2005 09:50:00*496.495*496.64*496.645*496.47
07/08/2005 09:55:00*496.535*496.38*496.64*496.295
07/08/2005 10:00:00*496.445*496.375*496.525*496.325
07/08/2005 10:05:00*496.465*495.785*496.465*495.715
07/08/2005 10:10:00*495.8*495.94*495.94*495.695
07/08/2005 10:15:00*496.105*495.88*496.105*495.855
07/08/2005 10:20:00*495.905*495.615*495.945*495.615
07/08/2005 10:25:00*495.675*495.755*495.855*495.615
07/08/2005 10:30:00*495.745*495.7*495.815*495.66
07/08/2005 10:35:00*495.705*495.875*495.915*495.7
07/08/2005 10:40:00*495.915*495.9*495.955*495.835
07/08/2005 10:45:00*495.895*495.705*495.9*495.705
07/08/2005 10:50:00*495.715*495.835*495.995*495.705
07/08/2005 10:55:00*495.815*495.945*495.995*495.795
07/08/2005 11:00:00*495.885*495.765*496.055*495.705
07/08/2005 11:05:00*495.675*495.75*495.885*495.675
07/08/2005 11:10:00*495.765*495.765*495.77*495.6
07/08/2005 11:15:00*495.805*495.75*495.82*495.64
07/08/2005 11:20:00*495.795*495.71*495.795*495.54
07/08/2005 11:25:00*495.705*495.625*495.725*495.61
07/08/2005 11:30:00*495.61*495.4*495.64*495.4
07/08/2005 11:35:00*495.405*495.355*495.47*495.335
07/08/2005 11:40:00*495.385*495.415*495.53*495.355
07/08/2005 11:45:00*495.425*495.36*495.435*495.315
07/08/2005 11:50:00*495.385*495.425*495.44*495.295
07/08/2005 11:55:00*495.495*495.605*495.605*495.425
07/08/2005 12:00:00*495.565*495.65*495.69*495.565
07/08/2005 12:05:00*495.605*495.465*495.735*495.465
07/08/2005 12:10:00*495.485*495.625*495.625*495.445
07/08/2005 12:15:00*495.675*495.625*495.75*495.58
07/08/2005 12:20:00*495.665*495.665*495.705*495.555
07/08/2005 12:25:00*495.525*495.725*495.725*495.525
07/08/2005 12:30:00*495.665*495.665*495.725*495.57
07/08/2005 12:35:00*495.695*495.69*495.76*495.65
07/08/2005 12:40:00*495.65*495.755*495.855*495.65
07/08/2005 12:45:00*495.745*495.58*495.755*495.47
07/08/2005 12:50:00*495.645*495.675*495.695*495.495
07/08/2005 12:55:00*495.525*495.605*495.72*495.525
07/08/2005 13:00:00*495.665*495.56*495.705*495.49
07/08/2005 13:05:00*495.635*495.545*495.635*495.435
07/08/2005 13:10:00*495.535*495.465*495.545*495.35
07/08/2005 13:15:00*495.455*495.215*495.48*495.175
07/08/2005 13:20:00*495.215*495.085*495.325*495.005
07/08/2005 13:25:00*495.065*495.015*495.085*494.875
07/08/2005 13:30:00*494.985*494.855*495.035*494.825
07/08/2005 13:35:00*494.885*494.925*494.98*494.855
07/08/2005 13:40:00*494.895*494.95*494.95*494.855
07/08/2005 13:45:00*494.915*494.895*494.995*494.895
07/08/2005 13:50:00*494.855*494.715*494.895*494.715
07/08/2005 13:55:00*494.735*494.785*494.795*494.575
07/08/2005 14:00:00*494.795*494.785*494.865*494.77
07/08/2005 14:05:00*494.825*494.865*494.91*494.785
07/08/2005 14:10:00*494.825*494.865*494.91*494.825
07/08/2005 14:15:00*494.885*494.955*494.955*494.825
07/08/2005 14:20:00*494.985*494.985*494.995*494.9
07/08/2005 14:25:00*494.955*494.97*495.025*494.855
07/08/2005 14:30:00*494.94*494.995*494.995*494.875
07/08/2005 14:35:00*494.985*494.775*494.995*494.735
07/08/2005 14:40:00*494.675*494.61*494.775*494.61
07/08/2005 14:45:00*494.595*494.585*494.635*494.565
07/08/2005 14:50:00*494.57*494.685*494.74*494.57
07/08/2005 14:55:00*494.705*494.425*494.755*494.425
07/08/2005 15:00:00*494.465*494.61*494.665*494.425
07/08/2005 15:05:00*494.61*494.665*494.78*494.525
07/08/2005 15:10:00*494.795*494.67*494.895*494.655
07/08/2005 15:15:00*494.735*494.875*494.875*494.655
07/08/2005 15:20:00*494.85*494.88*494.89*494.81
07/08/2005 15:25:00*494.955*494.825*494.955*494.765
07/08/2005 15:30:00*494.835*494.805*494.875*494.805
07/08/2005 15:35:00*494.825*494.89*494.89*494.765
07/08/2005 15:40:00*494.85*494.85*494.89*494.82
07/08/2005 15:45:00*494.865*494.92*494.92*494.805
07/08/2005 15:50:00*494.88*494.88*494.92*494.825
07/08/2005 15:55:00*494.845*494.85*494.88*494.81
07/08/2005 16:00:00*494.825*494.655*494.85*494.63
07/08/2005 16:05:00*494.665*494.685*494.755*494.605
07/08/2005 16:10:00*494.725*494.73*494.855*494.685
07/08/2005 16:15:00*494.705*494.72*494.775*494.595
07/08/2005 16:20:00*494.76*494.735*494.775*494.68
07/08/2005 16:25:00*494.755*494.65*494.755*494.595
07/08/2005 16:30:00*494.69*494.635*494.705*494.635
07/08/2005 16:35:00*494.625*494.995*494.995*494.555
07/08/2005 16:40:00*495.025*494.81*495.025*494.755
07/08/2005 16:45:00*494.805*494.715*494.825*494.715
07/08/2005 16:50:00*494.755*494.77*494.77*494.7
07/08/2005 16:55:00*494.845*495.09*495.09*494.77
07/08/2005 17:00:00*495.06*494.935*495.12*494.925
