07/06/2005 17:05:00*500.845*500.775*501.055*500.775
07/06/2005 17:10:00*500.735*500.885*500.975*500.735
07/06/2005 17:15:00*500.915*500.915*500.925*500.815
07/06/2005 17:20:00*500.925*500.845*500.925*500.775
07/06/2005 17:25:00*500.775*500.665*500.845*500.665
07/06/2005 17:30:00*500.635*500.415*500.665*500.32
07/06/2005 17:35:00*500.405*500.335*500.49*500.32
07/06/2005 17:40:00*500.375*500.275*500.465*500.205
07/06/2005 17:45:00*500.335*500.205*500.335*500.205
07/06/2005 17:50:00*500.235*500.415*500.46*500.205
07/06/2005 17:55:00*500.405*500.445*500.445*500.365
07/06/2005 18:00:00*500.415*500.335*500.515*500.335
07/06/2005 18:05:00*500.385*500.365*500.385*500.29
07/06/2005 18:10:00*500.445*500.405*500.445*500.335
07/06/2005 18:15:00*500.445*500.535*500.535*500.405
07/06/2005 18:20:00*500.515*500.505*500.605*500.475
07/06/2005 18:25:00*500.475*500.535*500.605*500.465
07/06/2005 18:30:00*500.575*500.475*500.575*500.465
07/06/2005 18:35:00*500.435*500.435*500.505*500.435
07/06/2005 18:40:00*500.435*500.555*500.625*500.405
07/06/2005 18:45:00*500.515*500.585*500.605*500.515
07/06/2005 18:50:00*500.555*500.545*500.605*500.475
07/06/2005 18:55:00*500.475*500.445*500.555*500.415
07/06/2005 19:00:00*500.405*500.445*500.445*500.405
07/06/2005 19:05:00*500.445*500.315*500.445*500.245
07/06/2005 19:10:00*500.245*500.355*500.415*500.215
07/06/2005 19:15:00*500.335*500.525*500.525*500.245
07/06/2005 19:20:00*500.485*500.595*500.595*500.425
07/06/2005 19:25:00*500.625*500.425*500.625*500.425
07/06/2005 19:30:00*500.455*500.645*500.755*500.425
07/06/2005 19:35:00*500.675*500.695*500.715*500.615
07/06/2005 19:40:00*500.765*500.835*500.895*500.655
07/06/2005 19:45:00*500.905*500.865*500.905*500.835
07/06/2005 19:50:00*500.865*500.855*500.94*500.825
07/06/2005 19:55:00*500.845*501.195*501.195*500.845
07/06/2005 20:00:00*500.985*500.845*501.195*500.845
07/06/2005 20:05:00*500.775*500.995*501.115*500.775
07/06/2005 20:10:00*501.14*500.945*501.165*500.9
07/06/2005 20:15:00*500.845*500.915*500.995*500.845
07/06/2005 20:20:00*500.885*500.905*501.015*500.885
07/06/2005 20:25:00*500.885*500.835*500.985*500.835
07/06/2005 20:30:00*500.785*500.985*501.055*500.785
07/06/2005 20:35:00*500.995*500.925*501.025*500.885
07/06/2005 20:40:00*500.965*500.905*500.965*500.74
07/06/2005 20:45:00*500.835*500.755*500.905*500.755
07/06/2005 20:50:00*500.755*500.795*500.835*500.725
07/06/2005 20:55:00*500.775*500.755*500.795*500.695
07/06/2005 21:00:00*500.695*500.875*500.875*500.655
07/06/2005 21:05:00*500.825*500.78*500.875*500.735
07/06/2005 21:10:00*500.735*500.715*500.825*500.645
07/06/2005 21:15:00*500.755*500.755*500.785*500.715
07/06/2005 21:20:00*500.725*500.665*500.765*500.665
07/06/2005 21:25:00*500.695*500.735*500.735*500.645
07/06/2005 21:30:00*500.775*500.695*500.78*500.635
07/06/2005 21:35:00*500.655*500.655*500.77*500.645
07/06/2005 21:40:00*500.725*500.745*500.795*500.645
07/06/2005 21:45:00*500.775*500.785*500.94*500.745
07/06/2005 21:50:00*500.715*500.755*500.785*500.675
07/06/2005 21:55:00*500.715*500.795*500.895*500.715
07/06/2005 22:00:00*500.835*500.835*500.865*500.795
07/06/2005 22:05:00*500.885*500.755*500.885*500.755
07/06/2005 22:10:00*500.795*500.795*500.975*500.755
07/06/2005 22:15:00*500.805*500.915*500.95*500.795
07/06/2005 22:20:00*500.875*500.905*500.945*500.825
07/06/2005 22:25:00*500.845*500.935*500.975*500.845
07/06/2005 22:30:00*500.895*500.855*500.975*500.855
07/06/2005 22:35:00*500.885*500.905*500.905*500.765
07/06/2005 22:40:00*500.855*500.945*500.945*500.825
07/06/2005 22:45:00*500.915*499.695*500.945*499.695
07/06/2005 22:50:00*500.065*500.245*500.345*499.695
07/06/2005 22:55:00*500.205*500.215*500.295*500.085
07/06/2005 23:00:00*500.285*500.185*500.285*500.115
07/06/2005 23:05:00*500.185*500.345*500.385*500.185
07/06/2005 23:10:00*500.315*500.355*500.545*500.185
07/06/2005 23:15:00*500.405*500.355*500.415*500.265
07/06/2005 23:20:00*500.355*500.305*500.375*500.305
07/06/2005 23:25:00*500.295*500.335*500.465*500.295
07/06/2005 23:30:00*500.365*500.505*500.605*500.335
07/06/2005 23:35:00*500.555*500.405*500.585*500.405
07/06/2005 23:40:00*500.435*500.415*500.485*500.365
07/06/2005 23:45:00*500.365*500.315*500.435*500.315
07/06/2005 23:50:00*500.315*500.255*500.345*500.18
07/06/2005 23:55:00*500.255*500.335*500.395*500.245
07/07/2005 00:00:00*500.375*500.335*500.465*500.305
07/07/2005 00:05:00*500.365*500.125*500.405*500.025
07/07/2005 00:10:00*500.165*500.075*500.205*500.075
07/07/2005 00:15:00*500.145*499.995*500.145*499.955
07/07/2005 00:20:00*500.035*499.905*500.035*499.875
07/07/2005 00:25:00*499.855*499.885*499.955*499.855
07/07/2005 00:30:00*499.91*499.835*499.91*499.825
07/07/2005 00:35:00*499.965*499.955*500.025*499.835
07/07/2005 00:40:00*499.995*500.095*500.305*499.955
07/07/2005 00:45:00*500.165*500.135*500.265*499.965
07/07/2005 00:50:00*500.095*500.085*500.135*500.025
07/07/2005 00:55:00*500.145*500.14*500.185*500.055
07/07/2005 01:00:00*500.095*500.185*500.235*500.095
07/07/2005 01:05:00*500.225*500.255*500.295*500.185
07/07/2005 01:10:00*500.295*500.295*500.395*500.255
07/07/2005 01:15:00*500.255*500.335*500.395*500.255
07/07/2005 01:20:00*500.375*500.325*500.425*500.295
07/07/2005 01:25:00*500.265*500.465*500.55*500.225
07/07/2005 01:30:00*500.435*500.465*500.475*500.355
07/07/2005 01:35:00*500.555*500.335*500.555*500.305
07/07/2005 01:40:00*500.365*500.255*500.395*500.225
07/07/2005 01:45:00*500.455*500.065*500.455*500.065
07/07/2005 01:50:00*500.18*500.155*500.235*500.065
07/07/2005 01:55:00*500.185*500.095*500.225*500.095
07/07/2005 02:00:00*500.065*500.065*500.18*499.965
07/07/2005 02:05:00*500.035*499.965*500.205*499.91
07/07/2005 02:10:00*500.025*500.165*500.165*499.955
07/07/2005 02:15:00*500.185*499.98*500.195*499.925
07/07/2005 02:20:00*499.995*500.445*500.465*499.98
07/07/2005 02:25:00*500.425*500.515*500.515*500.365
07/07/2005 02:30:00*500.485*500.535*500.685*500.475
07/07/2005 02:40:00*500.485*500.235*500.685*500.235
07/07/2005 02:45:00*500.335*500.235*500.415*500.22
07/07/2005 02:50:00*500.305*500.255*500.405*500.135
07/07/2005 02:55:00*500.185*500.255*500.295*500.17
07/07/2005 03:00:00*500.245*500.385*500.525*500.225
07/07/2005 03:05:00*500.345*500.385*500.485*500.245
07/07/2005 03:10:00*500.425*500.405*500.525*500.325
07/07/2005 03:15:00*500.335*500.045*500.405*500.045
07/07/2005 03:20:00*500.095*500.025*500.165*500.005
07/07/2005 03:25:00*500.035*499.905*500.09*499.905
07/07/2005 03:30:00*499.985*500.06*500.06*499.875
07/07/2005 03:35:00*500.035*500.075*500.135*499.965
07/07/2005 03:40:00*500.005*500.235*500.3*500.005
07/07/2005 03:45:00*500.255*500.265*500.305*500.225
07/07/2005 03:50:00*500.295*500.145*500.295*500.095
07/07/2005 03:55:00*500.185*500.135*500.195*500.065
07/07/2005 04:00:00*500.105*500.155*500.405*500.08
07/07/2005 04:05:00*500.125*500.195*500.235*500.065
07/07/2005 04:10:00*500.125*500.21*500.25*500.125
07/07/2005 04:15:00*500.225*500.305*500.345*500.205
07/07/2005 04:20:00*500.375*500.29*500.53*500.175
07/07/2005 04:25:00*500.255*500.405*500.505*500.09
07/07/2005 04:30:00*500.355*500.455*500.615*500.295
07/07/2005 04:35:00*500.555*499.985*500.575*499.985
07/07/2005 04:40:00*500.195*500.175*500.275*499.98
07/07/2005 04:45:00*500.255*499.98*500.365*499.98
07/07/2005 04:50:00*499.965*499.69*499.985*499.495
07/07/2005 04:55:00*499.745*499.885*500.025*499.565
07/07/2005 05:00:00*499.855*499.005*499.885*499.005
07/07/2005 05:05:00*499.305*499.18*499.305*498.73
07/07/2005 05:10:00*499.085*499.375*499.475*498.88
07/07/2005 05:15:00*499.345*498.945*499.375*498.835
07/07/2005 05:20:00*498.955*496.835*499.085*496.615
07/07/2005 05:25:00*496.795*495.26*497.03*495.26
07/07/2005 05:30:00*495.11*495.005*495.405*494.56
07/07/2005 05:35:00*494.805*495.535*495.54*494.56
07/07/2005 05:40:00*495.68*496.365*496.515*495.465
07/07/2005 05:45:00*496.535*496.02*496.695*496.02
07/07/2005 05:50:00*496.06*495.905*496.32*495.89
07/07/2005 05:55:00*495.605*494.77*495.905*494.515
07/07/2005 06:00:00*494.825*495.215*495.215*494.585
07/07/2005 06:05:00*495.385*495.505*495.505*494.765
07/07/2005 06:10:00*495.545*495.62*495.705*495.39
07/07/2005 06:15:00*495.645*495.445*495.715*495.435
07/07/2005 06:20:00*495.455*495.4*495.77*495.325
07/07/2005 06:25:00*495.425*495.055*495.425*495.02
07/07/2005 06:30:00*495.08*495.51*495.865*495.055
07/07/2005 06:35:00*495.675*494.785*495.81*494.695
07/07/2005 06:40:00*494.85*495.195*495.265*494.785
07/07/2005 06:45:00*495.275*495.09*495.48*494.995
07/07/2005 06:50:00*494.885*495.04*495.175*494.815
07/07/2005 06:55:00*494.955*496.03*496.03*494.885
07/07/2005 07:00:00*496.015*495.55*496.03*495.55
07/07/2005 07:05:00*495.585*495.765*496.135*495.46
07/07/2005 07:10:00*495.595*495.815*495.875*495.555
07/07/2005 07:15:00*495.855*496.1*496.1*495.705
07/07/2005 07:20:00*495.975*495.685*496.1*495.615
07/07/2005 07:25:00*495.675*495.245*495.685*495.015
07/07/2005 07:30:00*495.315*495.745*495.8*495.205
07/07/2005 07:35:00*495.815*495.565*495.87*495.355
07/07/2005 07:40:00*495.665*496.09*496.09*495.455
07/07/2005 07:45:00*496.065*496.32*496.405*496.065
07/07/2005 07:50:00*496.335*496.655*496.71*496.28
07/07/2005 07:55:00*496.575*496.45*496.665*496.335
07/07/2005 08:00:00*496.435*496.865*496.925*496.435
07/07/2005 08:05:00*496.935*496.95*496.96*496.795
07/07/2005 08:10:00*496.905*497.225*497.46*496.905
07/07/2005 08:15:00*497.005*497.405*497.445*497.005
07/07/2005 08:20:00*497.345*497.26*497.405*497.195
07/07/2005 08:25:00*497.155*497.24*497.425*497.155
07/07/2005 08:30:00*497.185*496.995*497.24*496.815
07/07/2005 08:35:00*496.905*496.905*496.995*496.905
07/07/2005 08:40:00*496.905*496.905*496.905*496.905
07/07/2005 08:45:00*496.905*496.905*496.905*496.905
07/07/2005 08:50:00*496.905*496.905*496.905*496.905
07/07/2005 08:55:00*497.8*497.845*497.845*496.905
07/07/2005 09:00:00*497.845*497.845*497.845*497.845
07/07/2005 09:05:00*497.885*497.675*497.895*497.635
07/07/2005 09:10:00*497.745*498.325*498.51*497.675
07/07/2005 09:15:00*498.355*498.47*498.485*498.245
07/07/2005 09:20:00*498.445*498.345*498.495*498.345
07/07/2005 09:25:00*498.395*498.405*498.475*498.245
07/07/2005 09:30:00*498.39*498.415*498.445*498.315
07/07/2005 09:35:00*498.425*498.655*498.71*498.415
07/07/2005 09:40:00*498.665*498.555*498.685*498.525
07/07/2005 09:45:00*498.535*498.365*498.705*498.365
07/07/2005 09:50:00*498.355*498.145*498.515*498.005
07/07/2005 09:55:00*498.085*497.955*498.145*497.865
07/07/2005 10:00:00*497.925*497.785*497.955*497.775
07/07/2005 10:05:00*497.735*497.755*497.785*497.7
07/07/2005 10:10:00*497.8*498.135*498.135*497.755
07/07/2005 10:15:00*498.065*498.295*498.565*498.065
07/07/2005 10:20:00*498.21*498.215*498.295*498.105
07/07/2005 10:25:00*498.135*498.115*498.225*498.045
07/07/2005 10:30:00*498.135*497.735*498.135*497.735
07/07/2005 10:35:00*497.775*497.525*497.78*497.525
07/07/2005 10:40:00*497.54*497.23*497.555*497.13
07/07/2005 10:45:00*497.595*497.115*497.595*496.97
07/07/2005 10:50:00*497.23*496.995*497.285*496.995
07/07/2005 10:55:00*496.905*496.805*496.995*496.665
07/07/2005 11:00:00*496.705*496.5*496.81*496.35
07/07/2005 11:05:00*496.395*496.835*496.89*496.395
07/07/2005 11:10:00*496.75*496.595*496.835*496.455
07/07/2005 11:15:00*496.575*496.685*496.78*496.575
07/07/2005 11:20:00*496.7*496.675*496.73*496.52
07/07/2005 11:25:00*496.615*496.425*496.78*496.38
07/07/2005 11:30:00*496.435*496.635*496.695*496.425
07/07/2005 11:35:00*496.685*496.655*496.735*496.585
07/07/2005 11:40:00*496.705*496.775*496.775*496.58
07/07/2005 11:45:00*496.615*497.175*497.205*496.615
07/07/2005 11:50:00*497.165*497.405*497.405*497.165
07/07/2005 11:55:00*497.225*497.155*497.405*497.155
07/07/2005 12:00:00*497.165*497.515*497.515*497.135
07/07/2005 12:05:00*497.555*497.395*497.555*497.305
07/07/2005 12:10:00*497.365*497.505*497.505*497.365
07/07/2005 12:15:00*497.445*497.42*497.505*497.365
07/07/2005 12:20:00*497.49*497.55*497.575*497.42
07/07/2005 12:25:00*497.52*497.515*497.565*497.475
07/07/2005 12:30:00*497.515*497.465*497.515*497.435
07/07/2005 12:35:00*497.335*497.505*497.605*497.335
07/07/2005 12:40:00*497.505*497.535*497.575*497.505
07/07/2005 12:45:00*497.555*497.63*497.675*497.535
07/07/2005 12:50:00*497.685*497.675*497.755*497.63
07/07/2005 12:55:00*497.625*497.685*497.73*497.605
07/07/2005 13:00:00*497.73*497.505*497.73*497.505
07/07/2005 13:05:00*497.485*497.455*497.515*497.415
07/07/2005 13:10:00*497.5*497.525*497.635*497.455
07/07/2005 13:15:00*497.575*497.76*497.855*497.415
07/07/2005 13:20:00*497.745*497.765*497.81*497.615
07/07/2005 13:25:00*497.695*497.615*497.795*497.585
07/07/2005 13:30:00*497.575*497.815*497.815*497.485
07/07/2005 13:35:00*497.735*497.8*497.855*497.615
07/07/2005 13:40:00*497.73*497.83*497.83*497.675
07/07/2005 13:45:00*497.775*497.505*498.095*497.47
07/07/2005 13:50:00*497.39*497.485*497.655*497.385
07/07/2005 13:55:00*497.445*497.14*497.485*497.095
07/07/2005 14:00:00*497.195*497.135*497.295*497.075
07/07/2005 14:05:00*497.115*497.105*497.245*497.055
07/07/2005 14:10:00*497.065*496.985*497.15*496.925
07/07/2005 14:15:00*497.035*497.005*497.135*496.965
07/07/2005 14:20:00*497.05*497.09*497.105*496.965
07/07/2005 14:25:00*497.115*497.105*497.215*497.075
07/07/2005 14:30:00*497.175*497.18*497.22*497.105
07/07/2005 14:35:00*497.265*497.215*497.285*497.135
07/07/2005 14:40:00*497.26*497.555*497.605*497.215
07/07/2005 14:45:00*497.555*497.64*497.685*497.555
07/07/2005 14:50:00*497.57*497.575*497.64*497.405
07/07/2005 14:55:00*497.595*497.485*497.665*497.46
07/07/2005 15:00:00*497.53*497.445*497.53*497.415
07/07/2005 15:05:00*497.485*497.385*497.53*497.355
07/07/2005 15:10:00*497.445*497.655*497.655*497.385
07/07/2005 15:15:00*497.595*497.655*497.655*497.585
07/07/2005 15:20:00*497.695*497.625*497.695*497.595
07/07/2005 15:25:00*497.555*497.735*497.735*497.555
07/07/2005 15:30:00*497.665*497.595*497.735*497.595
07/07/2005 15:35:00*497.555*497.475*497.595*497.475
07/07/2005 15:40:00*497.505*497.435*497.505*497.435
07/07/2005 15:45:00*497.485*497.39*497.485*497.39
07/07/2005 15:50:00*497.345*497.265*497.39*497.255
07/07/2005 15:55:00*497.405*497.545*497.545*497.265
07/07/2005 16:00:00*497.505*497.53*497.575*497.505
07/07/2005 16:05:00*497.505*497.485*497.555*497.46
07/07/2005 16:10:00*497.53*497.56*497.56*497.475
07/07/2005 16:15:00*497.595*497.535*497.595*497.45
07/07/2005 16:20:00*497.525*497.645*497.645*497.525
07/07/2005 16:25:00*497.695*497.675*497.73*497.645
07/07/2005 16:30:00*497.715*497.615*497.715*497.615
07/07/2005 16:35:00*497.665*497.685*497.685*497.615
07/07/2005 16:40:00*497.66*497.605*497.685*497.545
07/07/2005 16:45:00*497.625*497.435*497.625*497.435
07/07/2005 16:50:00*497.395*497.615*497.66*497.395
07/07/2005 16:55:00*497.515*497.545*497.645*497.515
07/07/2005 17:00:00*497.575*497.455*497.595*497.435
