07/05/2005 17:05:00*502.465*502.455*502.575*502.355
07/05/2005 17:10:00*502.345*502.385*502.455*502.045
07/05/2005 17:15:00*502.385*502.345*502.385*502.305
07/05/2005 17:20:00*502.305*502.305*502.385*502.305
07/05/2005 17:25:00*502.245*502.165*502.305*502.135
07/05/2005 17:30:00*502.125*502.175*502.205*502.125
07/05/2005 17:35:00*502.205*502.235*502.235*502.125
07/05/2005 17:40:00*502.195*502.065*502.235*502.065
07/05/2005 17:45:00*502.245*502.105*502.315*502.065
07/05/2005 17:50:00*502.125*502.265*502.265*502.105
07/05/2005 17:55:00*502.175*502.245*502.265*502.175
07/05/2005 18:00:00*502.205*502.215*502.245*502.145
07/05/2005 18:05:00*502.095*502.235*502.235*502.055
07/05/2005 18:10:00*502.195*502.215*502.235*502.175
07/05/2005 18:15:00*502.215*502.105*502.215*502.025
07/05/2005 18:20:00*502.105*502.095*502.105*502.025
07/05/2005 18:25:00*502.065*502.125*502.165*502.065
07/05/2005 18:30:00*502.075*502.095*502.135*502.075
07/05/2005 18:35:00*502.095*502.025*502.105*502.015
07/05/2005 18:40:00*502.105*502.035*502.105*501.995
07/05/2005 18:45:00*502.015*502.035*502.095*501.965
07/05/2005 18:50:00*501.995*502.055*502.135*501.995
07/05/2005 18:55:00*502.175*502.095*502.175*501.94
07/05/2005 19:00:00*502.055*502.095*502.095*502.055
07/05/2005 19:05:00*502.095*502.095*502.095*502.095
07/05/2005 19:10:00*502.125*502.195*502.295*502.095
07/05/2005 19:15:00*502.245*502.285*502.285*502.155
07/05/2005 19:20:00*502.315*502.295*502.325*502.195
07/05/2005 19:25:00*502.395*502.355*502.405*502.295
07/05/2005 19:30:00*502.325*502.405*502.425*502.325
07/05/2005 19:35:00*502.365*502.285*502.405*502.285
07/05/2005 19:40:00*502.325*502.355*502.395*502.285
07/05/2005 19:45:00*502.325*502.335*502.355*502.235
07/05/2005 19:50:00*502.265*502.235*502.335*502.195
07/05/2005 19:55:00*502.215*502.295*502.325*502.215
07/05/2005 20:00:00*502.255*502.255*502.335*502.255
07/05/2005 20:05:00*502.285*502.245*502.285*502.155
07/05/2005 20:10:00*502.215*502.255*502.295*502.215
07/05/2005 20:15:00*502.245*502.185*502.255*502.145
07/05/2005 20:20:00*502.225*502.215*502.255*502.185
07/05/2005 20:25:00*502.215*502.255*502.285*502.215
07/05/2005 20:30:00*502.295*502.215*502.295*502.215
07/05/2005 20:35:00*502.245*502.185*502.255*502.145
07/05/2005 20:40:00*502.145*502.185*502.185*502.145
07/05/2005 20:45:00*502.285*502.165*502.285*502.125
07/05/2005 20:50:00*502.125*502.165*502.225*502.085
07/05/2005 20:55:00*502.215*502.225*502.295*502.165
07/05/2005 21:00:00*502.265*502.245*502.365*502.215
07/05/2005 21:05:00*502.215*502.255*502.255*502.195
07/05/2005 21:10:00*502.215*502.225*502.255*502.215
07/05/2005 21:15:00*502.325*502.225*502.355*502.195
07/05/2005 21:20:00*502.255*502.215*502.265*502.135
07/05/2005 21:25:00*502.225*502.035*502.225*501.975
07/05/2005 21:30:00*502.065*502.055*502.095*501.975
07/05/2005 21:35:00*501.875*502.055*502.095*501.875
07/05/2005 21:40:00*502.005*501.995*502.075*501.955
07/05/2005 21:45:00*502.085*502.075*502.145*501.955
07/05/2005 21:50:00*502.105*502.035*502.105*501.975
07/05/2005 21:55:00*502.095*501.955*502.095*501.895
07/05/2005 22:00:00*501.885*501.825*501.995*501.795
07/05/2005 22:05:00*501.875*502.015*502.075*501.825
07/05/2005 22:10:00*501.995*502.275*502.275*501.995
07/05/2005 22:15:00*502.175*502.255*502.305*502.175
07/05/2005 22:20:00*502.235*502.355*502.355*502.185
07/05/2005 22:25:00*502.395*502.385*502.435*502.285
07/05/2005 22:30:00*502.355*502.415*502.465*502.355
07/05/2005 22:35:00*502.395*502.415*502.485*502.315
07/05/2005 22:40:00*502.475*502.185*502.475*502.185
07/05/2005 22:45:00*502.215*502.185*502.215*502.145
07/05/2005 22:50:00*502.215*502.265*502.275*502.185
07/05/2005 22:55:00*502.175*502.285*502.335*502.145
07/05/2005 23:00:00*502.335*502.335*502.385*502.265
07/05/2005 23:05:00*502.325*502.265*502.345*502.205
07/05/2005 23:10:00*502.285*502.335*502.335*502.265
07/05/2005 23:15:00*502.355*502.265*502.355*502.265
07/05/2005 23:20:00*502.305*502.345*502.345*502.265
07/05/2005 23:25:00*502.345*502.405*502.435*502.345
07/05/2005 23:30:00*502.435*502.405*502.435*502.355
07/05/2005 23:35:00*502.435*502.435*502.485*502.315
07/05/2005 23:40:00*502.375*502.415*502.435*502.335
07/05/2005 23:45:00*502.355*502.455*502.455*502.355
07/05/2005 23:50:00*502.435*502.405*502.455*502.405
07/05/2005 23:55:00*502.395*502.355*502.405*502.355
07/06/2005 00:00:00*502.405*502.435*502.435*502.355
07/06/2005 00:05:00*502.385*502.415*502.435*502.385
07/06/2005 00:10:00*502.445*502.545*502.545*502.315
07/06/2005 00:15:00*502.365*502.465*502.585*502.365
07/06/2005 00:20:00*502.415*502.545*502.615*502.415
07/06/2005 00:25:00*502.505*502.445*502.545*502.445
07/06/2005 00:30:00*502.415*502.365*502.475*502.365
07/06/2005 00:35:00*502.435*502.315*502.445*502.275
07/06/2005 00:40:00*502.365*502.365*502.415*502.315
07/06/2005 00:45:00*502.325*502.385*502.465*502.325
07/06/2005 00:50:00*502.445*502.345*502.445*502.345
07/06/2005 00:55:00*502.435*502.345*502.435*502.295
07/06/2005 01:00:00*502.305*502.205*502.375*502.205
07/06/2005 01:05:00*502.095*502.315*502.365*502.095
07/06/2005 01:10:00*502.245*502.405*502.405*502.205
07/06/2005 01:15:00*502.325*502.405*502.465*502.255
07/06/2005 01:20:00*502.395*502.435*502.495*502.335
07/06/2005 01:25:00*502.435*502.305*502.435*502.305
07/06/2005 01:30:00*502.365*502.475*502.475*502.295
07/06/2005 01:35:00*502.455*502.445*502.475*502.305
07/06/2005 01:40:00*502.435*502.335*502.445*502.305
07/06/2005 01:45:00*502.355*502.515*502.515*502.335
07/06/2005 01:50:00*502.485*502.485*502.515*502.375
07/06/2005 01:55:00*502.435*502.505*502.675*502.435
07/06/2005 02:00:00*502.575*502.475*502.615*502.045
07/06/2005 02:05:00*502.465*502.515*502.575*502.29
07/06/2005 02:10:00*502.505*502.375*502.535*502.345
07/06/2005 02:15:00*502.395*502.285*502.425*502.175
07/06/2005 02:20:00*502.315*502.315*502.415*502.205
07/06/2005 02:25:00*502.315*502.275*502.385*502.215
07/06/2005 02:30:00*502.305*502.125*502.365*502.055
07/06/2005 02:35:00*502.245*502.085*502.245*502.035
07/06/2005 02:40:00*502.015*501.995*502.125*501.925
07/06/2005 02:45:00*501.955*501.655*502.05*501.655
07/06/2005 02:50:00*501.755*501.775*501.845*501.655
07/06/2005 02:55:00*501.655*501.77*501.845*501.605
07/06/2005 03:00:00*501.865*501.865*501.995*501.695
07/06/2005 03:05:00*502.025*501.825*502.025*501.825
07/06/2005 03:10:00*501.835*501.805*501.885*501.735
07/06/2005 03:15:00*501.825*501.74*501.825*501.715
07/06/2005 03:20:00*501.725*501.895*501.895*501.725
07/06/2005 03:25:00*501.845*501.885*501.925*501.815
07/06/2005 03:30:00*501.915*501.635*501.915*501.635
07/06/2005 03:35:00*501.695*501.715*501.79*501.605
07/06/2005 03:40:00*501.705*501.915*501.915*501.665
07/06/2005 03:45:00*501.875*501.985*502.065*501.875
07/06/2005 03:50:00*501.955*501.855*502.015*501.855
07/06/2005 03:55:00*501.815*502.005*502.005*501.795
07/06/2005 04:00:00*501.935*501.935*502.005*501.895
07/06/2005 04:05:00*502.025*501.725*502.025*501.655
07/06/2005 04:10:00*501.68*501.695*501.835*501.615
07/06/2005 04:15:00*501.655*501.485*501.745*501.485
07/06/2005 04:20:00*501.465*501.395*501.535*501.315
07/06/2005 04:25:00*501.545*501.635*501.665*501.37
07/06/2005 04:30:00*501.65*501.535*501.65*501.335
07/06/2005 04:35:00*501.495*501.495*501.705*501.39
07/06/2005 04:40:00*501.575*501.57*501.775*501.435
07/06/2005 04:45:00*501.585*501.815*501.865*501.525
07/06/2005 04:50:00*501.825*501.985*501.985*501.725
07/06/2005 04:55:00*501.825*502.17*502.215*501.825
07/06/2005 05:00:00*502.125*502.125*502.17*502.015
07/06/2005 05:05:00*502.135*501.905*502.165*501.855
07/06/2005 05:10:00*501.935*501.695*501.985*501.665
07/06/2005 05:15:00*501.735*501.805*501.805*501.555
07/06/2005 05:20:00*501.785*502.035*502.075*501.785
07/06/2005 05:25:00*501.765*502.015*502.135*501.765
07/06/2005 05:30:00*502.035*501.965*502.205*501.905
07/06/2005 05:35:00*501.955*501.995*502.065*501.835
07/06/2005 05:40:00*501.935*501.685*502.015*501.685
07/06/2005 05:45:00*501.985*501.93*501.985*501.685
07/06/2005 05:50:00*501.905*501.955*502.025*501.885
07/06/2005 05:55:00*501.855*501.855*501.995*501.835
07/06/2005 06:00:00*501.835*501.855*501.935*501.81
07/06/2005 06:05:00*501.875*501.955*501.985*501.825
07/06/2005 06:10:00*501.995*501.935*502.065*501.925
07/06/2005 06:15:00*501.805*502.085*502.085*501.805
07/06/2005 06:20:00*502.025*501.965*502.085*501.965
07/06/2005 06:25:00*501.995*502.055*502.105*501.875
07/06/2005 06:30:00*502.085*502.075*502.105*501.985
07/06/2005 06:35:00*502.085*502.065*502.105*502.025
07/06/2005 06:40:00*502.025*502.005*502.165*501.965
07/06/2005 06:45:00*501.955*502.155*502.175*501.955
07/06/2005 06:50:00*502.175*502.195*502.195*502.065
07/06/2005 06:55:00*502.155*502.255*502.315*502.155
07/06/2005 07:00:00*502.225*502.295*502.31*502.155
07/06/2005 07:05:00*502.285*502.095*502.295*502.095
07/06/2005 07:10:00*502.105*502.165*502.205*502.065
07/06/2005 07:15:00*502.175*502.185*502.255*502.125
07/06/2005 07:20:00*502.195*502.235*502.285*502.155
07/06/2005 07:25:00*502.215*502.355*502.405*502.215
07/06/2005 07:30:00*502.31*502.165*502.355*502.165
07/06/2005 07:35:00*502.175*502.065*502.275*502.025
07/06/2005 07:40:00*502.025*502.105*502.145*502.025
07/06/2005 07:45:00*502.115*502.135*502.135*501.985
07/06/2005 07:50:00*502.095*502.335*502.605*502.065
07/06/2005 07:55:00*502.545*502.435*502.565*502.335
07/06/2005 08:00:00*502.495*502.195*502.495*502.155
07/06/2005 08:05:00*502.175*502.075*502.195*502.055
07/06/2005 08:10:00*502.105*502.075*502.145*502.03
07/06/2005 08:15:00*502.075*502.235*502.275*502.065
07/06/2005 08:20:00*502.245*502.015*502.245*502.015
07/06/2005 08:25:00*502.025*502.045*502.085*501.985
07/06/2005 08:30:00*502.03*501.945*502.045*501.905
07/06/2005 08:35:00*501.955*501.845*502.045*501.845
07/06/2005 08:40:00*501.885*501.915*502.005*501.845
07/06/2005 08:45:00*501.875*501.635*501.945*501.535
07/06/2005 08:50:00*501.605*501.665*501.765*501.585
07/06/2005 08:55:00*501.655*501.705*501.725*501.605
07/06/2005 09:00:00*501.675*501.735*501.815*501.675
07/06/2005 09:05:00*501.745*501.835*501.855*501.685
07/06/2005 09:10:00*501.785*501.855*501.855*501.755
07/06/2005 09:15:00*501.825*501.705*501.855*501.645
07/06/2005 09:20:00*501.655*501.645*501.705*501.595
07/06/2005 09:25:00*501.655*501.615*501.665*501.545
07/06/2005 09:30:00*501.575*501.505*501.615*501.465
07/06/2005 09:35:00*501.585*501.675*501.705*501.505
07/06/2005 09:40:00*501.665*501.665*501.705*501.575
07/06/2005 09:45:00*501.665*501.655*501.705*501.615
07/06/2005 09:50:00*501.635*501.375*501.735*501.36
07/06/2005 09:55:00*501.365*501.475*501.535*501.365
07/06/2005 10:00:00*501.485*501.555*501.615*501.455
07/06/2005 10:05:00*501.505*501.945*501.945*501.505
07/06/2005 10:10:00*501.925*501.655*501.995*501.615
07/06/2005 10:15:00*501.585*501.515*501.655*501.445
07/06/2005 10:20:00*501.465*501.605*501.615*501.465
07/06/2005 10:25:00*501.615*501.705*501.805*501.555
07/06/2005 10:30:00*501.775*501.665*501.835*501.62
07/06/2005 10:35:00*501.475*501.745*501.775*501.475
07/06/2005 10:40:00*501.805*502.015*502.065*501.745
07/06/2005 10:45:00*501.985*502.025*502.115*501.975
07/06/2005 10:50:00*502.065*502.045*502.135*501.915
07/06/2005 10:55:00*502.015*502.115*502.115*501.955
07/06/2005 11:00:00*502.075*502.165*502.165*502.015
07/06/2005 11:05:00*502.155*502.115*502.175*502.075
07/06/2005 11:10:00*502.205*502.095*502.255*502.025
07/06/2005 11:15:00*502.095*502.165*502.225*502.025
07/06/2005 11:20:00*502.195*502.405*502.405*502.125
07/06/2005 11:25:00*502.305*502.395*502.425*502.295
07/06/2005 11:30:00*502.485*502.545*502.605*502.365
07/06/2005 11:35:00*502.465*502.535*502.615*502.465
07/06/2005 11:40:00*502.585*502.675*502.735*502.535
07/06/2005 11:45:00*502.715*502.635*502.945*502.635
07/06/2005 11:50:00*502.675*502.895*502.895*502.635
07/06/2005 11:55:00*502.845*502.725*502.895*502.725
07/06/2005 12:00:00*502.695*502.805*502.805*502.535
07/06/2005 12:05:00*502.765*502.775*502.875*502.705
07/06/2005 12:10:00*502.735*502.825*502.97*502.655
07/06/2005 12:15:00*502.805*502.775*502.825*502.585
07/06/2005 12:20:00*502.815*502.635*502.815*502.535
07/06/2005 12:25:00*502.725*502.585*502.725*502.555
07/06/2005 12:30:00*502.535*502.675*502.675*502.485
07/06/2005 12:35:00*502.615*502.575*502.755*502.545
07/06/2005 12:40:00*502.645*502.525*502.675*502.435
07/06/2005 12:45:00*502.565*502.435*502.565*502.375
07/06/2005 12:50:00*502.395*502.435*502.495*502.365
07/06/2005 12:55:00*502.505*502.455*502.565*502.365
07/06/2005 13:00:00*502.435*502.295*502.505*502.295
07/06/2005 13:05:00*502.285*502.335*502.415*502.215
07/06/2005 13:10:00*502.385*502.335*502.455*502.315
07/06/2005 13:15:00*502.335*502.255*502.365*502.255
07/06/2005 13:20:00*502.325*502.295*502.365*502.255
07/06/2005 13:25:00*502.355*502.325*502.355*502.245
07/06/2005 13:30:00*502.265*502.295*502.325*502.225
07/06/2005 13:35:00*502.305*502.335*502.385*502.265
07/06/2005 13:40:00*502.385*502.325*502.445*502.285
07/06/2005 13:45:00*502.325*502.305*502.365*502.235
07/06/2005 13:50:00*502.265*502.195*502.305*502.165
07/06/2005 13:55:00*502.245*502.325*502.355*502.17
07/06/2005 14:00:00*502.295*502.435*502.435*502.285
07/06/2005 14:05:00*502.355*502.255*502.435*502.165
07/06/2005 14:10:00*502.205*502.225*502.255*502.155
07/06/2005 14:15:00*502.095*502.135*502.225*502.055
07/06/2005 14:20:00*502.135*502.135*502.165*502.065
07/06/2005 14:25:00*502.135*502.095*502.135*502.055
07/06/2005 14:30:00*502.025*502.035*502.095*502.025
07/06/2005 14:35:00*502.065*502.035*502.105*501.985
07/06/2005 14:40:00*502.105*501.885*502.135*501.725
07/06/2005 14:45:00*501.875*501.935*502.075*501.875
07/06/2005 14:50:00*501.905*501.865*501.945*501.835
07/06/2005 14:55:00*501.915*501.835*501.915*501.785
07/06/2005 15:00:00*501.805*501.705*501.835*501.595
07/06/2005 15:05:00*501.615*501.565*501.705*501.565
07/06/2005 15:10:00*501.565*501.54*501.615*501.525
07/06/2005 15:15:00*501.545*501.655*501.665*501.505
07/06/2005 15:20:00*501.625*501.505*501.675*501.465
07/06/2005 15:25:00*501.565*501.625*501.665*501.505
07/06/2005 15:30:00*501.595*501.535*501.635*501.495
07/06/2005 15:35:00*501.585*501.495*501.585*501.455
07/06/2005 15:40:00*501.555*501.465*501.555*501.435
07/06/2005 15:45:00*501.495*501.325*501.495*501.265
07/06/2005 15:50:00*501.365*501.425*501.465*501.325
07/06/2005 15:55:00*501.395*501.425*501.465*501.37
07/06/2005 16:00:00*501.455*501.455*501.485*501.385
07/06/2005 16:05:00*501.545*501.375*501.545*501.375
07/06/2005 16:10:00*501.415*501.375*501.445*501.375
07/06/2005 16:15:00*501.475*501.33*501.475*501.285
07/06/2005 16:20:00*501.345*501.33*501.375*501.305
07/06/2005 16:25:00*501.395*501.275*501.395*501.245
07/06/2005 16:30:00*501.245*501.205*501.315*501.205
07/06/2005 16:35:00*501.065*501.275*501.295*501.065
07/06/2005 16:40:00*501.275*501.225*501.295*501.205
07/06/2005 16:45:00*501.325*501.185*501.325*501.155
07/06/2005 16:50:00*501.225*501.225*501.225*501.185
07/06/2005 16:55:00*501.175*501.115*501.225*501.115
07/06/2005 17:00:00*501.155*500.885*501.155*500.805
