07/04/2005 17:05:00*503.805*503.765*503.81*503.765
07/04/2005 17:10:00*503.655*503.605*503.765*503.535
07/04/2005 17:15:00*503.655*503.51*503.655*503.495
07/04/2005 17:20:00*503.51*503.495*503.51*503.425
07/04/2005 17:25:00*503.505*503.495*503.655*503.465
07/04/2005 17:30:00*503.495*503.525*503.555*503.465
07/04/2005 17:35:00*503.555*503.625*503.785*503.425
07/04/2005 17:40:00*503.625*503.625*503.625*503.425
07/04/2005 17:45:00*503.585*503.495*503.625*503.455
07/04/2005 17:50:00*503.435*503.48*503.495*503.435
07/04/2005 17:55:00*503.505*503.465*503.505*503.425
07/04/2005 18:00:00*503.465*503.735*503.735*503.435
07/04/2005 18:05:00*503.735*503.525*503.805*503.525
07/04/2005 18:10:00*503.525*503.485*503.74*503.365
07/04/2005 18:15:00*503.735*503.665*503.765*503.365
07/04/2005 18:20:00*503.705*503.665*503.765*503.665
07/04/2005 18:25:00*503.545*503.805*503.805*503.545
07/04/2005 18:30:00*503.835*503.705*503.865*503.705
07/04/2005 18:35:00*503.765*503.665*503.765*503.635
07/04/2005 18:40:00*503.665*503.725*503.725*503.665
07/04/2005 18:45:00*503.725*503.725*503.765*503.725
07/04/2005 18:50:00*503.68*503.685*503.725*503.465
07/04/2005 18:55:00*503.735*503.655*503.735*503.555
07/04/2005 19:00:00*503.655*503.655*503.695*503.615
07/04/2005 19:05:00*503.695*503.755*503.845*503.655
07/04/2005 19:10:00*503.795*503.925*503.925*503.755
07/04/2005 19:15:00*503.995*504.015*504.075*503.925
07/04/2005 19:20:00*504.015*504.015*504.095*503.985
07/04/2005 19:25:00*503.955*504.115*504.115*503.955
07/04/2005 19:30:00*504.115*504.075*504.145*504.075
07/04/2005 19:35:00*504.125*504.075*504.155*504.025
07/04/2005 19:40:00*504.075*503.975*504.115*503.865
07/04/2005 19:45:00*503.955*503.875*503.985*503.815
07/04/2005 19:50:00*503.915*503.885*503.96*503.785
07/04/2005 19:55:00*503.885*503.905*504.015*503.865
07/04/2005 20:00:00*503.945*503.955*503.955*503.855
07/04/2005 20:05:00*503.975*503.945*503.975*503.875
07/04/2005 20:10:00*503.975*503.835*503.975*503.835
07/04/2005 20:15:00*503.915*503.875*503.915*503.745
07/04/2005 20:20:00*503.875*503.905*503.935*503.835
07/04/2005 20:25:00*503.845*503.905*503.935*503.845
07/04/2005 20:30:00*503.905*503.925*504.045*503.755
07/04/2005 20:35:00*503.995*503.985*504.045*503.885
07/04/2005 20:40:00*504.025*504.005*504.095*503.985
07/04/2005 20:45:00*503.975*503.915*504.085*503.855
07/04/2005 20:50:00*503.885*503.805*503.945*503.775
07/04/2005 20:55:00*503.885*503.815*503.885*503.735
07/04/2005 21:00:00*503.715*503.645*503.815*503.635
07/04/2005 21:05:00*503.655*503.635*503.735*503.595
07/04/2005 21:10:00*503.605*503.565*503.645*503.465
07/04/2005 21:15:00*503.585*503.66*503.66*503.535
07/04/2005 21:20:00*503.585*503.505*503.675*503.505
07/04/2005 21:25:00*503.435*503.445*503.585*503.425
07/04/2005 21:30:00*503.445*503.435*503.505*503.405
07/04/2005 21:35:00*503.435*503.475*503.475*503.395
07/04/2005 21:40:00*503.475*503.335*503.515*503.335
07/04/2005 21:45:00*503.325*503.065*503.335*503.005
07/04/2005 21:50:00*503.015*503.115*503.135*502.975
07/04/2005 21:55:00*503.115*503.305*503.315*503.115
07/04/2005 22:00:00*503.305*503.435*503.435*503.275
07/04/2005 22:05:00*503.505*503.395*503.505*503.305
07/04/2005 22:10:00*503.475*503.355*503.495*503.355
07/04/2005 22:15:00*503.365*503.535*503.605*503.355
07/04/2005 22:20:00*503.575*503.545*503.575*503.475
07/04/2005 22:25:00*503.585*503.605*503.645*503.495
07/04/2005 22:30:00*503.565*503.535*503.605*503.415
07/04/2005 22:35:00*503.435*503.595*503.595*503.435
07/04/2005 22:40:00*503.595*503.665*503.665*503.595
07/04/2005 22:45:00*503.655*503.675*503.715*503.655
07/04/2005 22:50:00*503.715*503.835*503.855*503.645
07/04/2005 22:55:00*503.765*503.805*503.925*503.765
07/04/2005 23:00:00*503.835*503.645*503.915*503.635
07/04/2005 23:05:00*503.735*503.745*503.805*503.645
07/04/2005 23:10:00*503.705*503.665*503.745*503.665
07/04/2005 23:15:00*503.585*503.715*503.76*503.585
07/04/2005 23:20:00*503.715*503.805*503.845*503.715
07/04/2005 23:25:00*503.805*503.835*503.905*503.76
07/04/2005 23:30:00*503.875*503.745*503.905*503.545
07/04/2005 23:35:00*503.675*503.575*503.745*503.555
07/04/2005 23:40:00*503.575*503.795*503.795*503.555
07/04/2005 23:45:00*503.655*503.755*503.855*503.63
07/04/2005 23:50:00*503.785*503.845*503.845*503.745
07/04/2005 23:55:00*503.845*503.855*503.885*503.73
07/05/2005 00:00:00*503.855*503.845*503.855*503.775
07/05/2005 00:05:00*503.765*503.805*503.845*503.76
07/05/2005 00:10:00*503.805*503.775*503.845*503.755
07/05/2005 00:15:00*503.805*503.755*503.825*503.73
07/05/2005 00:20:00*503.785*503.755*503.815*503.685
07/05/2005 00:25:00*503.735*503.73*503.805*503.705
07/05/2005 00:30:00*503.73*503.935*503.935*503.705
07/05/2005 00:35:00*503.865*503.835*503.935*503.835
07/05/2005 00:40:00*503.835*503.875*503.875*503.715
07/05/2005 00:45:00*503.885*503.855*503.955*503.855
07/05/2005 00:50:00*503.855*503.815*503.885*503.815
07/05/2005 00:55:00*503.735*503.785*503.905*503.735
07/05/2005 01:00:00*503.815*503.905*503.905*503.775
07/05/2005 01:05:00*503.915*503.775*503.915*503.745
07/05/2005 01:10:00*503.735*503.775*503.845*503.735
07/05/2005 01:15:00*503.585*503.745*503.785*503.585
07/05/2005 01:20:00*503.775*503.705*503.785*503.655
07/05/2005 01:25:00*503.73*503.715*503.73*503.705
07/05/2005 01:30:00*503.755*503.805*503.845*503.715
07/05/2005 01:35:00*503.805*503.845*503.895*503.795
07/05/2005 01:40:00*503.87*503.795*503.915*503.785
07/05/2005 01:45:00*503.845*503.555*503.915*503.555
07/05/2005 01:50:00*503.535*503.365*503.58*503.365
07/05/2005 01:55:00*503.365*503.395*503.525*503.365
07/05/2005 02:00:00*503.38*503.285*503.395*503.255
07/05/2005 02:05:00*503.295*503.185*503.365*502.975
07/05/2005 02:10:00*503.195*503.35*503.435*503.135
07/05/2005 02:15:00*503.365*503.195*503.405*503.185
07/05/2005 02:20:00*503.11*503.185*503.195*502.955
07/05/2005 02:25:00*503.135*503.185*503.295*503.085
07/05/2005 02:30:00*503.215*502.715*503.225*502.565
07/05/2005 02:40:00*502.635*502.755*502.755*502.39
07/05/2005 02:45:00*502.845*503.175*503.175*502.755
07/05/2005 02:50:00*503.145*503.175*503.175*502.945
07/05/2005 02:55:00*503.105*503.095*503.245*503.065
07/05/2005 03:00:00*503.165*503.05*503.295*503.005
07/05/2005 03:05:00*502.985*502.905*503.105*502.905
07/05/2005 03:10:00*502.86*502.805*502.905*502.6
07/05/2005 03:15:00*502.795*502.89*502.905*502.775
07/05/2005 03:20:00*502.82*502.975*503.02*502.805
07/05/2005 03:25:00*502.765*503.14*503.14*502.765
07/05/2005 03:30:00*503.085*502.795*503.14*502.795
07/05/2005 03:35:00*502.805*502.825*502.835*502.735
07/05/2005 03:40:00*502.805*502.835*502.925*502.655
07/05/2005 03:45:00*502.845*502.825*502.88*502.78
07/05/2005 03:50:00*502.925*502.825*502.925*502.645
07/05/2005 03:55:00*502.875*503.045*503.045*502.75
07/05/2005 04:00:00*503.095*503.035*503.205*503.01
07/05/2005 04:05:00*503.065*502.865*503.085*502.865
07/05/2005 04:10:00*502.905*502.855*502.975*502.805
07/05/2005 04:15:00*502.845*502.895*502.995*502.845
07/05/2005 04:20:00*502.995*502.92*502.995*502.85
07/05/2005 04:25:00*502.915*502.835*502.95*502.705
07/05/2005 04:30:00*502.96*503.06*503.06*502.835
07/05/2005 04:35:00*502.955*502.865*503.06*502.845
07/05/2005 04:40:00*502.955*502.805*503.105*502.765
07/05/2005 04:45:00*502.915*502.895*502.985*502.805
07/05/2005 04:50:00*502.845*502.725*502.895*502.515
07/05/2005 04:55:00*502.695*502.645*502.725*502.505
07/05/2005 05:00:00*502.565*502.585*502.715*502.545
07/05/2005 05:05:00*502.585*502.695*502.725*502.585
07/05/2005 05:10:00*502.685*502.865*502.955*502.685
07/05/2005 05:15:00*502.805*502.775*502.885*502.665
07/05/2005 05:20:00*502.685*502.755*502.855*502.675
07/05/2005 05:25:00*502.765*502.825*502.855*502.715
07/05/2005 05:30:00*502.845*502.715*502.885*502.715
07/05/2005 05:35:00*502.845*502.835*502.855*502.585
07/05/2005 05:40:00*502.78*502.735*502.835*502.655
07/05/2005 05:45:00*502.765*502.585*502.78*502.535
07/05/2005 05:50:00*502.535*502.655*502.655*502.515
07/05/2005 05:55:00*502.615*502.655*502.785*502.585
07/05/2005 06:00:00*502.685*502.61*502.725*502.61
07/05/2005 06:05:00*502.545*502.365*502.61*502.275
07/05/2005 06:10:00*502.405*502.535*502.565*502.325
07/05/2005 06:15:00*502.565*502.715*502.715*502.52
07/05/2005 06:20:00*502.675*502.945*502.945*502.635
07/05/2005 06:25:00*503.065*502.865*503.065*502.805
07/05/2005 06:30:00*502.905*502.875*502.915*502.815
07/05/2005 06:35:00*502.875*502.995*503.02*502.82
07/05/2005 06:40:00*502.995*502.975*503.075*502.965
07/05/2005 06:45:00*502.975*503.065*503.065*502.935
07/05/2005 06:50:00*503.035*502.855*503.065*502.825
07/05/2005 06:55:00*502.845*502.765*502.905*502.735
07/05/2005 07:00:00*502.805*502.645*502.845*502.645
07/05/2005 07:05:00*502.695*502.765*502.765*502.565
07/05/2005 07:10:00*502.79*502.645*502.79*502.545
07/05/2005 07:15:00*502.765*502.715*502.765*502.645
07/05/2005 07:20:00*502.705*502.805*502.835*502.665
07/05/2005 07:25:00*502.835*502.85*502.85*502.665
07/05/2005 07:30:00*502.825*502.695*502.85*502.665
07/05/2005 07:35:00*502.725*502.745*502.79*502.625
07/05/2005 07:40:00*502.715*502.395*502.76*502.395
07/05/2005 07:45:00*502.245*502.515*502.75*502.245
07/05/2005 07:50:00*502.505*502.54*502.625*502.44
07/05/2005 07:55:00*502.485*502.735*502.78*502.485
07/05/2005 08:00:00*502.635*502.755*502.765*502.595
07/05/2005 08:05:00*502.765*502.655*502.765*502.585
07/05/2005 08:10:00*502.715*502.885*502.915*502.655
07/05/2005 08:15:00*502.875*503.01*503.035*502.875
07/05/2005 08:20:00*503.035*502.885*503.035*502.845
07/05/2005 08:25:00*502.765*502.97*503.015*502.765
07/05/2005 08:30:00*503.04*502.915*503.04*502.805
07/05/2005 08:35:00*502.845*502.735*502.915*502.635
07/05/2005 08:40:00*502.705*502.645*502.835*502.595
07/05/2005 08:45:00*502.655*502.625*502.775*502.61
07/05/2005 08:50:00*502.665*502.575*502.725*502.575
07/05/2005 08:55:00*502.695*502.585*502.705*502.545
07/05/2005 09:00:00*502.645*502.655*502.7*502.585
07/05/2005 09:05:00*502.635*502.465*502.655*502.465
07/05/2005 09:10:00*502.475*502.575*502.645*502.465
07/05/2005 09:15:00*502.585*502.545*502.635*502.475
07/05/2005 09:20:00*502.525*502.725*502.725*502.495
07/05/2005 09:25:00*502.635*502.855*502.865*502.635
07/05/2005 09:30:00*502.78*502.88*502.88*502.78
07/05/2005 09:35:00*502.845*502.705*502.905*502.655
07/05/2005 09:40:00*502.695*502.835*502.835*502.635
07/05/2005 09:45:00*502.835*502.91*502.935*502.795
07/05/2005 09:50:00*502.985*502.715*502.985*502.715
07/05/2005 09:55:00*502.725*502.615*502.825*502.615
07/05/2005 10:00:00*502.685*502.455*502.685*502.355
07/05/2005 10:05:00*502.465*502.435*502.615*502.355
07/05/2005 10:10:00*502.455*502.325*502.455*502.075
07/05/2005 10:15:00*502.215*502.255*502.325*502.195
07/05/2005 10:20:00*502.305*502.235*502.335*502.105
07/05/2005 10:25:00*502.355*502.265*502.355*502.125
07/05/2005 10:30:00*502.215*502.095*502.265*502.055
07/05/2005 10:35:00*502.095*502.195*502.195*502.005
07/05/2005 10:40:00*502.155*502.095*502.295*502.095
07/05/2005 10:45:00*502.175*501.855*502.175*501.855
07/05/2005 10:50:00*501.845*502.015*502.015*501.795
07/05/2005 10:55:00*502.025*502.185*502.185*501.965
07/05/2005 11:00:00*502.215*502.055*502.315*502.035
07/05/2005 11:05:00*501.955*501.945*502.145*501.765
07/05/2005 11:10:00*501.885*502.165*502.165*501.885
07/05/2005 11:15:00*502.175*502.205*502.245*502.055
07/05/2005 11:20:00*502.235*502.205*502.33*502.085
07/05/2005 11:25:00*502.245*502.3*502.455*502.205
07/05/2005 11:30:00*502.345*502.165*502.395*502.155
07/05/2005 11:35:00*502.245*502.405*502.405*502.165
07/05/2005 11:40:00*502.36*502.355*502.435*502.235
07/05/2005 11:45:00*502.255*502.525*502.525*502.145
07/05/2005 11:50:00*502.485*502.395*502.525*502.235
07/05/2005 11:55:00*502.375*502.395*502.535*502.255
07/05/2005 12:00:00*502.375*502.365*502.505*502.365
07/05/2005 12:05:00*502.375*502.415*502.515*502.365
07/05/2005 12:10:00*502.445*502.505*502.535*502.405
07/05/2005 12:15:00*502.395*502.375*502.505*502.365
07/05/2005 12:20:00*502.405*502.455*502.515*502.375
07/05/2005 12:25:00*502.455*502.465*502.545*502.355
07/05/2005 12:30:00*502.455*502.395*502.565*502.355
07/05/2005 12:35:00*502.395*502.555*502.625*502.345
07/05/2005 12:40:00*502.635*502.505*502.675*502.465
07/05/2005 12:45:00*502.505*502.335*502.595*502.295
07/05/2005 12:50:00*502.365*502.195*502.425*502.195
07/05/2005 12:55:00*502.215*502.295*502.295*502.105
07/05/2005 13:00:00*502.225*502.175*502.295*502.155
07/05/2005 13:05:00*502.325*502.195*502.325*502.095
07/05/2005 13:10:00*502.135*502.125*502.195*502.055
07/05/2005 13:15:00*502.125*502.195*502.195*502.085
07/05/2005 13:20:00*502.105*502.085*502.195*502.025
07/05/2005 13:25:00*502.095*501.885*502.095*501.785
07/05/2005 13:30:00*501.955*501.875*501.975*501.875
07/05/2005 13:35:00*501.955*501.825*501.955*501.735
07/05/2005 13:40:00*501.865*501.855*501.925*501.795
07/05/2005 13:45:00*501.955*501.865*501.955*501.805
07/05/2005 13:50:00*501.805*501.915*501.935*501.775
07/05/2005 13:55:00*501.895*501.945*501.945*501.815
07/05/2005 14:00:00*501.945*501.985*502.085*501.905
07/05/2005 14:05:00*501.985*501.955*502.005*501.915
07/05/2005 14:10:00*502.005*502.045*502.045*501.935
07/05/2005 14:15:00*501.805*501.875*502.045*501.805
07/05/2005 14:20:00*501.895*502.065*502.065*501.875
07/05/2005 14:25:00*501.955*502.345*502.345*501.955
07/05/2005 14:30:00*502.295*502.145*502.345*502.045
07/05/2005 14:35:00*502.175*502.205*502.245*502.105
07/05/2005 14:40:00*502.145*502.105*502.235*502.105
07/05/2005 14:45:00*502.095*502.205*502.265*502.095
07/05/2005 14:50:00*502.205*502.255*502.285*502.205
07/05/2005 14:55:00*502.245*502.255*502.385*502.245
07/05/2005 15:00:00*502.255*502.245*502.275*502.185
07/05/2005 15:05:00*502.285*502.205*502.415*502.205
07/05/2005 15:10:00*502.285*502.185*502.285*502.165
07/05/2005 15:15:00*502.265*502.185*502.285*502.185
07/05/2005 15:20:00*502.215*502.285*502.335*502.185
07/05/2005 15:25:00*502.285*502.305*502.305*502.265
07/05/2005 15:30:00*502.265*502.265*502.305*502.265
07/05/2005 15:35:00*502.355*502.295*502.355*502.235
07/05/2005 15:40:00*502.265*502.355*502.415*502.265
07/05/2005 15:45:00*502.285*502.375*502.375*502.205
07/05/2005 15:50:00*502.335*502.335*502.375*502.335
07/05/2005 15:55:00*502.355*502.335*502.405*502.305
07/05/2005 16:00:00*502.375*502.465*502.485*502.335
07/05/2005 16:05:00*502.395*502.375*502.465*502.335
07/05/2005 16:10:00*502.295*502.395*502.435*502.245
07/05/2005 16:15:00*502.545*502.465*502.545*502.355
07/05/2005 16:20:00*502.425*502.365*502.525*502.365
07/05/2005 16:25:00*502.435*502.445*502.445*502.305
07/05/2005 16:30:00*502.405*502.505*502.535*502.325
07/05/2005 16:35:00*502.545*502.415*502.545*502.395
07/05/2005 16:40:00*502.375*502.395*502.415*502.375
07/05/2005 16:45:00*502.435*502.435*502.435*502.365
07/05/2005 16:50:00*502.405*502.555*502.555*502.405
07/05/2005 16:55:00*502.485*502.485*502.555*502.445
07/05/2005 17:00:00*502.515*502.515*502.525*502.375
