07/03/2005 17:05:00*504.665*504.665*504.665*504.665
07/03/2005 17:10:00*504.665*504.665*504.665*504.665
07/03/2005 17:15:00*504.665*504.665*504.665*504.665
07/03/2005 17:20:00*504.665*504.665*504.665*504.665
07/03/2005 17:25:00*504.665*504.665*504.665*504.665
07/03/2005 17:30:00*504.665*504.665*504.665*504.665
07/03/2005 17:35:00*504.665*504.665*504.665*504.665
07/03/2005 17:40:00*504.665*504.665*504.665*504.665
07/03/2005 17:45:00*504.665*504.665*504.665*504.665
07/03/2005 17:50:00*504.665*504.665*504.665*504.665
07/03/2005 17:55:00*504.665*504.665*504.665*504.665
07/03/2005 18:00:00*504.665*504.665*504.665*504.665
07/03/2005 18:05:00*504.665*504.665*504.665*504.665
07/03/2005 18:10:00*504.665*504.665*504.665*504.665
07/03/2005 18:15:00*504.665*504.665*504.665*504.665
07/03/2005 18:20:00*504.665*504.665*504.665*504.665
07/03/2005 18:25:00*502.985*502.985*504.665*502.985
07/03/2005 18:30:00*502.985*502.985*502.985*502.985
07/03/2005 18:35:00*502.915*502.915*502.985*502.915
07/03/2005 18:40:00*502.915*502.915*502.915*502.915
07/03/2005 18:45:00*502.915*502.915*502.915*502.915
07/03/2005 18:50:00*502.915*502.915*502.915*502.915
07/03/2005 18:55:00*503.065*503.065*503.065*502.915
07/03/2005 19:00:00*503.065*503.065*503.065*503.065
07/03/2005 19:05:00*503.135*503.155*503.155*503.065
07/03/2005 19:10:00*503.135*503.075*503.155*503.045
07/03/2005 19:15:00*503.105*502.915*503.155*502.885
07/03/2005 19:20:00*502.885*503.215*503.275*502.845
07/03/2005 19:25:00*503.215*503.075*503.245*503.075
07/03/2005 19:30:00*503.19*503.085*503.215*503.035
07/03/2005 19:35:00*503.175*503.245*503.335*503.085
07/03/2005 19:40:00*503.215*503.085*503.245*503.005
07/03/2005 19:45:00*503.135*503.215*503.215*503.065
07/03/2005 19:50:00*503.185*503.115*503.315*503.075
07/03/2005 19:55:00*503.115*503.205*503.205*502.975
07/03/2005 20:00:00*503.175*503.215*503.215*503.085
07/03/2005 20:05:00*503.215*503.025*503.315*503.025
07/03/2005 20:10:00*502.895*503.095*503.235*502.895
07/03/2005 20:15:00*503.095*503.095*503.095*503.095
07/03/2005 20:20:00*503.095*503.095*503.095*503.095
07/03/2005 20:25:00*503.095*503.095*503.095*503.095
07/03/2005 20:30:00*503.095*503.095*503.095*503.095
07/03/2005 20:35:00*503.095*503.095*503.095*503.095
07/03/2005 20:40:00*503.095*503.095*503.095*503.095
07/03/2005 20:45:00*503.095*503.095*503.095*503.095
07/03/2005 20:50:00*503.095*503.095*503.095*503.095
07/03/2005 20:55:00*503.095*503.095*503.095*503.095
07/03/2005 21:00:00*503.095*503.095*503.095*503.095
07/03/2005 21:05:00*503.095*503.095*503.095*503.095
07/03/2005 21:10:00*503.095*503.095*503.095*503.095
07/03/2005 21:15:00*503.095*503.095*503.095*503.095
07/03/2005 21:20:00*503.095*503.095*503.095*503.095
07/03/2005 21:25:00*503.095*503.095*503.095*503.095
07/03/2005 21:30:00*503.095*503.095*503.095*503.095
07/03/2005 21:35:00*503.095*503.095*503.095*503.095
07/03/2005 21:40:00*503.355*503.645*503.645*503.095
07/03/2005 21:45:00*503.625*503.625*503.685*503.525
07/03/2005 21:50:00*503.545*503.625*503.625*503.505
07/03/2005 21:55:00*503.665*503.585*503.665*503.585
07/03/2005 22:00:00*503.625*503.795*503.795*503.585
07/03/2005 22:05:00*503.755*503.725*503.845*503.725
07/03/2005 22:10:00*503.815*503.645*503.865*503.645
07/03/2005 22:15:00*503.695*503.645*503.755*503.595
07/03/2005 22:20:00*503.595*503.555*503.665*503.555
07/03/2005 22:25:00*503.435*503.595*503.595*503.435
07/03/2005 22:30:00*503.625*503.725*503.725*503.595
07/03/2005 22:35:00*503.655*503.695*503.785*503.625
07/03/2005 22:40:00*503.735*503.805*503.965*503.695
07/03/2005 22:45:00*503.805*503.69*504.075*503.635
07/03/2005 22:50:00*503.675*503.675*503.775*503.675
07/03/2005 22:55:00*503.625*503.525*503.805*503.525
07/03/2005 23:00:00*503.545*503.085*503.545*503.085
07/03/2005 23:05:00*503.155*503.215*503.285*503.065
07/03/2005 23:10:00*503.255*503.215*503.325*503.17
07/03/2005 23:15:00*503.195*503.495*503.495*503.195
07/03/2005 23:20:00*503.455*503.455*503.555*503.195
07/03/2005 23:25:00*503.285*503.215*503.455*503.185
07/03/2005 23:30:00*503.255*503.225*503.37*503.17
07/03/2005 23:35:00*503.435*503.325*503.435*503.225
07/03/2005 23:40:00*503.355*503.245*503.355*503.155
07/03/2005 23:45:00*503.245*503.425*503.425*503.135
07/03/2005 23:50:00*503.385*503.315*503.47*503.285
07/03/2005 23:55:00*503.365*503.315*503.37*503.245
07/04/2005 00:00:00*503.275*503.345*503.385*503.215
07/04/2005 00:05:00*503.345*503.265*503.355*503.205
07/04/2005 00:10:00*503.285*503.145*503.305*503.145
07/04/2005 00:15:00*503.065*503.115*503.185*503.065
07/04/2005 00:20:00*503.145*503.105*503.305*503.105
07/04/2005 00:25:00*503.105*503.165*503.195*503.075
07/04/2005 00:30:00*503.075*503.175*503.235*503.065
07/04/2005 00:35:00*502.985*503.395*503.395*502.985
07/04/2005 00:40:00*503.435*503.365*503.455*503.325
07/04/2005 00:45:00*503.395*503.445*503.445*503.295
07/04/2005 00:50:00*503.465*503.445*503.485*503.415
07/04/2005 00:55:00*503.475*503.385*503.485*503.355
07/04/2005 01:00:00*503.415*503.485*503.485*503.325
07/04/2005 01:05:00*503.395*503.485*503.51*503.395
07/04/2005 01:10:00*503.525*503.565*503.565*503.415
07/04/2005 01:15:00*503.435*503.515*503.585*503.435
07/04/2005 01:20:00*503.555*503.555*503.68*503.495
07/04/2005 01:25:00*503.475*503.455*503.585*503.435
07/04/2005 01:30:00*503.315*503.355*503.465*503.245
07/04/2005 01:35:00*503.395*503.595*503.665*503.355
07/04/2005 01:40:00*503.645*503.695*503.745*503.595
07/04/2005 01:45:00*503.695*503.695*503.735*503.555
07/04/2005 01:50:00*503.655*503.555*503.805*503.445
07/04/2005 01:55:00*503.435*503.725*503.725*503.435
07/04/2005 02:00:00*503.695*503.625*503.725*503.555
07/04/2005 02:05:00*503.585*503.565*503.685*503.525
07/04/2005 02:10:00*503.535*503.405*503.605*503.405
07/04/2005 02:15:00*503.365*503.525*503.605*503.365
07/04/2005 02:20:00*503.565*503.565*503.575*503.465
07/04/2005 02:25:00*503.625*503.465*503.625*503.365
07/04/2005 02:30:00*503.48*503.045*503.48*503.005
07/04/2005 02:40:00*502.985*502.975*503.115*502.875
07/04/2005 02:45:00*502.985*502.555*502.995*502.545
07/04/2005 02:50:00*502.575*502.655*502.655*502.375
07/04/2005 02:55:00*502.615*502.295*502.655*502.095
07/04/2005 03:00:00*502.355*502.395*502.595*502.225
07/04/2005 03:05:00*502.395*502.595*502.635*502.395
07/04/2005 03:10:00*502.645*503.105*503.105*502.595
07/04/2005 03:15:00*503.065*503.065*503.115*502.925
07/04/2005 03:20:00*503.055*502.945*503.125*502.945
07/04/2005 03:25:00*502.935*503.125*503.195*502.935
07/04/2005 03:30:00*503.185*503.175*503.215*503.085
07/04/2005 03:35:00*503.215*503.195*503.295*503.115
07/04/2005 03:40:00*503.175*503.325*503.415*502.985
07/04/2005 03:45:00*503.245*503.305*503.395*503.235
07/04/2005 03:50:00*503.38*503.365*503.475*503.275
07/04/2005 03:55:00*503.365*503.505*503.515*503.335
07/04/2005 04:00:00*503.475*503.755*503.835*503.455
07/04/2005 04:05:00*503.805*503.745*503.805*503.645
07/04/2005 04:10:00*503.715*503.725*503.865*503.655
07/04/2005 04:15:00*503.735*503.615*503.855*503.585
07/04/2005 04:20:00*503.555*503.585*503.845*503.525
07/04/2005 04:25:00*503.435*503.465*503.665*503.365
07/04/2005 04:30:00*503.49*503.555*503.565*503.425
07/04/2005 04:35:00*503.655*503.385*503.665*503.365
07/04/2005 04:40:00*503.285*503.195*503.385*503.055
07/04/2005 04:45:00*503.215*503.355*503.355*503.195
07/04/2005 04:50:00*503.285*503.355*503.465*503.255
07/04/2005 04:55:00*503.435*503.315*503.435*503.315
07/04/2005 05:00:00*503.265*503.325*503.325*503.255
07/04/2005 05:05:00*503.325*503.425*503.425*503.285
07/04/2005 05:10:00*503.455*503.705*503.765*503.425
07/04/2005 05:15:00*503.505*503.595*503.755*503.505
07/04/2005 05:20:00*503.525*503.455*503.595*503.385
07/04/2005 05:25:00*503.455*503.385*503.475*503.325
07/04/2005 05:30:00*503.385*503.405*503.495*503.355
07/04/2005 05:35:00*503.395*503.365*503.475*503.365
07/04/2005 05:40:00*503.315*503.275*503.385*503.215
07/04/2005 05:45:00*503.285*503.085*503.285*503.055
07/04/2005 05:50:00*503.045*503.085*503.105*502.945
07/04/2005 05:55:00*503.065*503.015*503.17*502.93
07/04/2005 06:00:00*503.005*502.905*503.015*502.875
07/04/2005 06:05:00*502.915*502.835*502.93*502.835
07/04/2005 06:10:00*502.76*502.725*502.875*502.635
07/04/2005 06:15:00*502.695*502.575*502.745*502.535
07/04/2005 06:20:00*502.625*503.125*503.285*502.575
07/04/2005 06:25:00*503.505*503.365*503.505*503.065
07/04/2005 06:30:00*503.265*503.255*503.465*503.255
07/04/2005 06:35:00*503.365*503.395*503.465*503.075
07/04/2005 06:40:00*503.41*503.415*503.485*503.265
07/04/2005 06:45:00*503.395*503.425*503.495*503.355
07/04/2005 06:50:00*503.395*503.525*503.525*503.355
07/04/2005 06:55:00*503.505*503.555*503.585*503.395
07/04/2005 07:00:00*503.495*503.285*503.555*503.285
07/04/2005 07:05:00*503.215*503.365*503.415*503.195
07/04/2005 07:10:00*503.355*503.565*503.595*503.355
07/04/2005 07:15:00*503.435*503.655*503.665*503.425
07/04/2005 07:20:00*503.695*503.595*503.695*503.485
07/04/2005 07:25:00*503.545*503.565*503.635*503.545
07/04/2005 07:30:00*503.595*503.535*503.665*503.535
07/04/2005 07:35:00*503.655*503.585*503.655*503.385
07/04/2005 07:40:00*503.61*503.605*503.68*503.505
07/04/2005 07:45:00*503.585*503.735*503.805*503.495
07/04/2005 07:50:00*503.795*503.735*503.81*503.665
07/04/2005 07:55:00*503.695*503.675*503.805*503.635
07/04/2005 08:00:00*503.65*503.875*503.875*503.645
07/04/2005 08:05:00*503.845*503.88*503.935*503.465
07/04/2005 08:10:00*503.965*503.865*504.025*503.825
07/04/2005 08:15:00*503.795*503.805*503.895*503.765
07/04/2005 08:20:00*503.795*503.945*504.045*503.775
07/04/2005 08:25:00*503.905*503.935*503.975*503.775
07/04/2005 08:30:00*503.92*504.065*504.095*503.875
07/04/2005 08:35:00*504.015*504.035*504.125*503.865
07/04/2005 08:40:00*504.135*503.995*504.135*503.925
07/04/2005 08:45:00*503.955*503.865*504.05*503.815
07/04/2005 08:50:00*503.855*503.865*503.925*503.815
07/04/2005 08:55:00*503.945*503.98*504.01*503.855
07/04/2005 09:00:00*504.055*503.87*504.055*503.87
07/04/2005 09:05:00*503.885*504.025*504.095*503.87
07/04/2005 09:10:00*504.095*504.025*504.095*503.955
07/04/2005 09:15:00*504.175*504.045*504.175*503.965
07/04/2005 09:20:00*504.085*504.04*504.115*503.97
07/04/2005 09:25:00*503.975*503.965*504.04*503.94
07/04/2005 09:30:00*503.925*503.985*504.065*503.925
07/04/2005 09:35:00*504.065*504.035*504.08*503.925
07/04/2005 09:40:00*503.995*503.935*504.035*503.855
07/04/2005 09:45:00*503.885*503.955*504.055*503.825
07/04/2005 09:50:00*503.995*504.015*504.015*503.895
07/04/2005 09:55:00*503.995*504.015*504.055*503.87
07/04/2005 10:00:00*504.055*503.985*504.055*503.905
07/04/2005 10:05:00*503.955*503.815*503.995*503.765
07/04/2005 10:10:00*503.825*504.04*504.04*503.765
07/04/2005 10:15:00*504.035*503.91*504.04*503.885
07/04/2005 10:20:00*503.91*503.995*503.995*503.855
07/04/2005 10:25:00*503.955*504.04*504.04*503.855
07/04/2005 10:30:00*504.015*504.085*504.125*504.01
07/04/2005 10:35:00*504.065*504.165*504.205*504.025
07/04/2005 10:40:00*504.205*504.355*504.385*504.165
07/04/2005 10:45:00*504.385*504.095*504.385*504.035
07/04/2005 10:50:00*504.065*504.325*504.325*503.965
07/04/2005 10:55:00*504.365*504.175*504.365*504.115
07/04/2005 11:00:00*504.245*504.015*504.245*504.015
07/04/2005 11:05:00*504.105*504.235*504.265*503.97
07/04/2005 11:10:00*504.155*504.165*504.255*504.095
07/04/2005 11:15:00*504.175*504.135*504.235*504.075
07/04/2005 11:20:00*504.165*504.095*504.22*503.995
07/04/2005 11:25:00*504.145*504.225*504.225*504.065
07/04/2005 11:30:00*504.265*504.195*504.265*504.125
07/04/2005 11:35:00*504.155*504.135*504.225*504.055
07/04/2005 11:40:00*504.135*504.155*504.195*504.095
07/04/2005 11:45:00*504.155*503.98*504.195*503.955
07/04/2005 11:50:00*503.88*504.005*504.095*503.88
07/04/2005 11:55:00*504.035*503.81*504.035*503.78
07/04/2005 12:00:00*503.81*503.755*503.855*503.685
07/04/2005 12:05:00*503.755*503.785*503.855*503.485
07/04/2005 12:10:00*503.795*503.725*503.805*503.695
07/04/2005 12:15:00*503.505*503.505*503.755*503.465
07/04/2005 12:20:00*503.505*503.565*503.635*503.465
07/04/2005 12:25:00*503.395*503.425*503.58*503.395
07/04/2005 12:30:00*503.425*503.37*503.495*503.34
07/04/2005 12:35:00*503.435*503.425*503.47*503.295
07/04/2005 12:40:00*503.385*503.44*503.655*503.385
07/04/2005 12:45:00*503.545*503.465*503.61*503.385
07/04/2005 12:50:00*503.465*503.335*503.465*503.315
07/04/2005 12:55:00*503.315*503.395*503.465*503.265
07/04/2005 13:00:00*503.365*503.405*503.455*503.365
07/04/2005 13:05:00*503.325*503.385*503.555*503.325
07/04/2005 13:10:00*503.425*503.48*503.505*503.385
07/04/2005 13:15:00*503.365*503.48*503.595*503.365
07/04/2005 13:20:00*503.48*503.565*503.805*503.48
07/04/2005 13:25:00*503.585*503.605*503.635*503.505
07/04/2005 13:30:00*503.605*503.535*503.605*503.495
07/04/2005 13:35:00*503.395*503.525*503.565*503.395
07/04/2005 13:40:00*503.565*503.565*503.625*503.525
07/04/2005 13:45:00*503.585*503.565*503.585*503.525
07/04/2005 13:50:00*503.535*503.535*503.565*503.535
07/04/2005 13:55:00*503.395*503.48*503.535*503.395
07/04/2005 14:00:00*503.505*503.505*503.565*503.48
07/04/2005 14:05:00*503.585*503.555*503.605*503.505
07/04/2005 14:10:00*503.555*503.525*503.555*503.525
07/04/2005 14:15:00*503.525*503.505*503.555*503.505
07/04/2005 14:20:00*503.555*503.365*503.555*503.365
07/04/2005 14:25:00*503.325*503.335*503.425*503.325
07/04/2005 14:30:00*503.335*503.305*503.365*503.275
07/04/2005 14:35:00*503.365*503.265*503.365*503.265
07/04/2005 14:40:00*503.265*503.335*503.335*503.265
07/04/2005 14:45:00*503.215*503.375*503.375*503.215
07/04/2005 14:50:00*503.375*503.335*503.375*503.335
07/04/2005 14:55:00*503.395*503.365*503.405*503.335
07/04/2005 15:00:00*503.365*503.365*503.405*503.335
07/04/2005 15:05:00*503.365*503.365*503.405*503.365
07/04/2005 15:10:00*503.365*503.425*503.425*503.335
07/04/2005 15:15:00*503.435*503.38*503.435*503.38
07/04/2005 15:20:00*503.38*503.405*503.455*503.355
07/04/2005 15:25:00*503.475*503.475*503.475*503.405
07/04/2005 15:30:00*503.475*503.48*503.48*503.455
07/04/2005 15:35:00*503.505*503.455*503.505*503.455
07/04/2005 15:40:00*503.455*503.365*503.455*503.365
07/04/2005 15:45:00*503.395*503.455*503.485*503.365
07/04/2005 15:50:00*503.455*503.295*503.455*503.295
07/04/2005 15:55:00*503.435*503.295*503.435*503.295
07/04/2005 16:00:00*503.295*503.395*503.435*503.295
07/04/2005 16:05:00*503.475*503.475*503.475*503.395
07/04/2005 16:10:00*503.475*503.435*503.475*503.435
07/04/2005 16:15:00*503.455*503.395*503.455*503.355
07/04/2005 16:20:00*503.395*503.435*503.435*503.395
07/04/2005 16:25:00*503.475*503.475*503.475*503.435
07/04/2005 16:30:00*503.475*503.465*503.475*503.395
07/04/2005 16:35:00*503.505*503.425*503.505*503.425
07/04/2005 16:40:00*503.465*503.435*503.51*503.425
07/04/2005 16:45:00*503.505*503.655*503.655*503.435
07/04/2005 16:50:00*503.655*503.785*504.035*503.565
07/04/2005 16:55:00*503.695*503.665*503.785*503.635
07/04/2005 17:00:00*503.71*503.765*503.765*503.665
