06/30/2005 17:05:00*504.115*504.285*504.37*504.115
06/30/2005 17:10:00*504.255*504.41*504.41*504.255
06/30/2005 17:15:00*504.44*504.425*504.55*504.41
06/30/2005 17:20:00*504.465*504.355*504.465*504.315
06/30/2005 17:25:00*504.405*504.425*504.465*504.355
06/30/2005 17:30:00*504.495*504.48*504.55*504.425
06/30/2005 17:35:00*503.64*504.425*504.48*503.64
06/30/2005 17:40:00*504.48*504.41*504.52*504.325
06/30/2005 17:45:00*504.405*504.575*504.575*504.405
06/30/2005 17:50:00*504.495*504.35*504.575*504.35
06/30/2005 17:55:00*504.475*504.435*504.475*504.35
06/30/2005 18:00:00*504.475*504.63*504.63*504.335
06/30/2005 18:05:00*504.745*504.505*504.795*504.505
06/30/2005 18:10:00*504.465*504.66*504.715*504.465
06/30/2005 18:15:00*504.655*504.73*504.73*504.615
06/30/2005 18:20:00*504.7*504.505*504.73*504.405
06/30/2005 18:25:00*504.595*504.63*504.645*504.435
06/30/2005 18:30:00*504.59*504.575*504.645*504.475
06/30/2005 18:35:00*504.555*504.435*504.6*504.395
06/30/2005 18:40:00*504.475*504.56*504.615*504.435
06/30/2005 18:45:00*504.625*504.765*504.77*504.515
06/30/2005 18:50:00*504.64*504.585*504.81*504.555
06/30/2005 18:55:00*504.64*504.615*504.685*504.415
06/30/2005 19:00:00*504.57*504.56*504.615*504.53
06/30/2005 19:05:00*504.595*504.785*504.785*504.545
06/30/2005 19:10:00*504.755*504.825*504.895*504.715
06/30/2005 19:15:00*504.825*504.67*504.88*504.67
06/30/2005 19:20:00*504.715*504.66*504.755*504.66
06/30/2005 19:25:00*504.665*504.67*504.77*504.59
06/30/2005 19:30:00*504.63*504.585*504.785*504.545
06/30/2005 19:35:00*504.775*504.81*504.95*504.475
06/30/2005 19:40:00*504.85*504.7*504.895*504.655
06/30/2005 19:45:00*504.705*504.535*504.725*504.535
06/30/2005 19:50:00*504.575*504.6*504.74*504.535
06/30/2005 19:55:00*504.595*504.725*504.765*504.365
06/30/2005 20:00:00*504.695*504.545*504.77*504.485
06/30/2005 20:05:00*504.555*504.445*504.655*504.375
06/30/2005 20:10:00*504.475*504.555*504.585*504.445
06/30/2005 20:15:00*504.515*504.485*504.595*504.445
06/30/2005 20:20:00*504.525*504.25*504.525*504.25
06/30/2005 20:25:00*504.255*504.41*504.56*504.25
06/30/2005 20:30:00*504.42*504.795*504.795*504.395
06/30/2005 20:35:00*504.745*504.515*504.795*504.375
06/30/2005 20:40:00*504.6*504.445*504.6*504.35
06/30/2005 20:45:00*504.475*504.505*504.515*504.435
06/30/2005 20:50:00*504.545*504.545*504.545*504.505
06/30/2005 20:55:00*504.515*504.56*504.6*504.505
06/30/2005 21:00:00*504.545*504.785*504.785*504.545
06/30/2005 21:05:00*504.815*504.925*504.975*504.78
06/30/2005 21:10:00*504.865*505.075*505.075*504.81
06/30/2005 21:15:00*505.155*505.035*505.155*504.935
06/30/2005 21:20:00*505.005*504.92*505.045*504.92
06/30/2005 21:25:00*504.925*504.95*505.035*504.905
06/30/2005 21:30:00*504.99*505.035*505.16*504.92
06/30/2005 21:35:00*505.075*504.725*505.075*504.665
06/30/2005 21:40:00*504.625*504.615*504.92*504.545
06/30/2005 21:45:00*504.625*504.545*504.64*504.545
06/30/2005 21:50:00*504.585*504.685*504.685*504.545
06/30/2005 21:55:00*504.775*504.575*504.775*504.56
06/30/2005 22:00:00*504.6*504.715*504.715*504.545
06/30/2005 22:05:00*504.555*504.67*504.715*504.545
06/30/2005 22:10:00*504.63*504.685*504.685*504.615
06/30/2005 22:15:00*504.705*504.77*504.77*504.655
06/30/2005 22:20:00*504.81*504.765*504.81*504.695
06/30/2005 22:25:00*504.725*504.64*504.925*504.64
06/30/2005 22:30:00*504.685*504.71*504.755*504.64
06/30/2005 22:35:00*504.705*504.765*504.895*504.685
06/30/2005 22:40:00*504.785*504.855*504.91*504.74
06/30/2005 22:45:00*504.855*504.825*504.895*504.795
06/30/2005 22:50:00*504.855*504.865*504.91*504.825
06/30/2005 22:55:00*504.705*504.91*504.935*504.705
06/30/2005 23:00:00*504.865*504.935*504.935*504.825
06/30/2005 23:05:00*504.815*504.795*504.935*504.74
06/30/2005 23:10:00*504.77*504.81*504.81*504.725
06/30/2005 23:15:00*504.775*504.905*504.905*504.77
06/30/2005 23:20:00*504.865*504.785*504.905*504.74
06/30/2005 23:25:00*504.705*504.825*504.855*504.705
06/30/2005 23:30:00*504.865*504.78*504.865*504.78
06/30/2005 23:35:00*504.755*504.725*504.78*504.685
06/30/2005 23:40:00*504.685*504.755*504.78*504.685
06/30/2005 23:45:00*504.775*504.71*504.795*504.695
06/30/2005 23:50:00*504.755*504.78*504.795*504.71
06/30/2005 23:55:00*504.815*504.825*504.825*504.78
07/01/2005 00:00:00*504.795*504.755*504.825*504.725
07/01/2005 00:05:00*504.775*504.795*504.795*504.71
07/01/2005 00:10:00*504.755*504.81*504.85*504.725
07/01/2005 00:15:00*504.745*504.96*504.975*504.745
07/01/2005 00:20:00*504.945*505.1*505.1*504.93
07/01/2005 00:25:00*505.075*505.045*505.1*504.985
07/01/2005 00:30:00*505.015*504.9*505.07*504.875
07/01/2005 00:35:00*504.925*504.875*504.93*504.775
07/01/2005 00:40:00*504.845*504.985*505.055*504.845
07/01/2005 00:45:00*505.005*505.025*505.025*504.955
07/01/2005 00:50:00*504.955*504.845*505.04*504.845
07/01/2005 00:55:00*504.855*504.42*505.025*504.25
07/01/2005 01:00:00*504.49*504.475*504.505*504.265
07/01/2005 01:05:00*504.405*504.36*504.53*504.335
07/01/2005 01:10:00*504.415*504.485*504.625*504.305
07/01/2005 01:15:00*504.33*504.3*504.485*504.135
07/01/2005 01:20:00*504.245*504.37*504.425*504.215
07/01/2005 01:25:00*504.325*504.455*504.48*504.295
07/01/2005 01:30:00*504.41*504.395*504.455*504.27
07/01/2005 01:35:00*504.365*504.495*504.495*504.285
07/01/2005 01:40:00*504.425*504.385*504.505*504.295
07/01/2005 01:45:00*504.405*504.44*504.565*504.37
07/01/2005 01:50:00*504.525*504.51*504.525*504.395
07/01/2005 01:55:00*504.475*504.795*504.795*504.455
07/01/2005 02:00:00*504.685*504.645*504.795*504.42
07/01/2005 02:05:00*504.595*504.87*505.005*504.545
07/01/2005 02:10:00*504.8*504.615*504.87*504.615
07/01/2005 02:15:00*504.475*504.67*504.77*504.475
07/01/2005 02:20:00*504.755*504.855*504.91*504.645
07/01/2005 02:25:00*504.855*504.525*504.865*504.525
07/01/2005 02:30:00*504.615*504.625*504.655*504.475
07/01/2005 02:40:00*504.525*504.825*504.825*504.525
07/01/2005 02:45:00*504.725*504.77*504.84*504.575
07/01/2005 02:50:00*504.795*504.795*505.065*504.755
07/01/2005 02:55:00*504.775*504.755*504.925*504.725
07/01/2005 03:00:00*504.71*504.625*504.895*504.625
07/01/2005 03:05:00*504.555*504.35*504.685*504.35
07/01/2005 03:10:00*504.375*503.835*504.375*503.835
07/01/2005 03:15:00*503.805*503.51*503.835*503.465
07/01/2005 03:20:00*503.495*503.495*503.565*503.455
07/01/2005 03:25:00*503.625*502.935*503.625*502.78
07/01/2005 03:30:00*502.925*502.855*503.065*502.755
07/01/2005 03:35:00*502.915*502.775*503.145*502.775
07/01/2005 03:40:00*502.625*502.635*502.875*502.625
07/01/2005 03:45:00*502.585*502.21*502.635*502.125
07/01/2005 03:50:00*502.165*502.04*502.21*501.7
07/01/2005 03:55:00*502.135*501.985*502.17*501.945
07/01/2005 04:00:00*502.055*502.13*502.145*501.985
07/01/2005 04:05:00*502.175*502.205*502.235*502.095
07/01/2005 04:10:00*502.165*502.2*502.315*502.145
07/01/2005 04:15:00*502.245*502.005*502.255*501.99
07/01/2005 04:20:00*501.935*501.8*502.005*501.785
07/01/2005 04:25:00*501.805*502.025*502.165*501.77
07/01/2005 04:30:00*502.105*501.925*502.105*501.755
07/01/2005 04:35:00*501.865*502.49*502.5*501.865
07/01/2005 04:40:00*502.545*502.645*502.925*502.49
07/01/2005 04:45:00*502.635*502.875*502.985*502.63
07/01/2005 04:50:00*502.845*502.645*502.875*502.645
07/01/2005 04:55:00*502.615*502.49*502.66*502.39
07/01/2005 05:00:00*502.445*502.42*502.53*502.375
07/01/2005 05:05:00*502.395*502.305*502.505*502.18
07/01/2005 05:10:00*502.32*502.53*502.595*502.275
07/01/2005 05:15:00*502.545*502.655*502.725*502.53
07/01/2005 05:20:00*502.615*502.655*502.725*502.46
07/01/2005 05:25:00*502.615*502.625*502.695*502.535
07/01/2005 05:30:00*502.665*502.605*502.76*502.58
07/01/2005 05:35:00*502.585*502.445*502.605*502.26
07/01/2005 05:40:00*502.38*502.315*502.45*502.255
07/01/2005 05:45:00*502.325*502.31*502.435*502.17
07/01/2005 05:50:00*502.24*502.295*502.415*502.24
07/01/2005 05:55:00*502.235*502.295*502.375*502.235
07/01/2005 06:00:00*502.31*502.235*502.395*502.17
07/01/2005 06:05:00*502.285*502.195*502.285*502.195
07/01/2005 06:10:00*502.15*502.27*502.355*502.15
07/01/2005 06:15:00*502.335*502.215*502.4*502.145
07/01/2005 06:20:00*502.23*502.235*502.275*502.135
07/01/2005 06:25:00*502.245*502.135*502.305*502.105
07/01/2005 06:30:00*502.095*502.095*502.235*502.07
07/01/2005 06:35:00*502.135*502.23*502.26*502.085
07/01/2005 06:40:00*502.245*502.035*502.245*502.035
07/01/2005 06:45:00*502.175*502.215*502.215*502.02
07/01/2005 06:50:00*502.145*501.905*502.225*501.905
07/01/2005 06:55:00*501.985*501.85*501.99*501.835
07/01/2005 07:00:00*501.835*501.835*501.875*501.735
07/01/2005 07:05:00*501.845*501.835*501.95*501.78
07/01/2005 07:10:00*501.865*501.935*501.99*501.835
07/01/2005 07:15:00*501.955*501.865*501.99*501.835
07/01/2005 07:20:00*501.725*501.27*501.865*501.215
07/01/2005 07:25:00*501.285*501.56*501.56*501.27
07/01/2005 07:30:00*501.49*501.675*501.675*501.435
07/01/2005 07:35:00*501.615*501.73*501.785*501.615
07/01/2005 07:40:00*501.69*501.705*501.775*501.645
07/01/2005 07:45:00*501.695*501.455*501.745*501.455
07/01/2005 07:50:00*501.43*501.68*501.695*501.43
07/01/2005 07:55:00*501.615*501.72*501.735*501.565
07/01/2005 08:00:00*501.635*501.625*501.72*501.51
07/01/2005 08:05:00*501.505*501.81*501.85*501.505
07/01/2005 08:10:00*501.795*501.835*501.895*501.755
07/01/2005 08:15:00*501.735*501.765*501.85*501.735
07/01/2005 08:20:00*501.795*501.875*501.89*501.765
07/01/2005 08:25:00*501.915*502.04*502.08*501.82
07/01/2005 08:30:00*502.07*501.96*502.07*501.875
07/01/2005 08:35:00*502.025*501.885*502.135*501.83
07/01/2005 08:40:00*501.915*501.925*501.94*501.83
07/01/2005 08:45:00*501.915*501.9*501.925*501.77
07/01/2005 08:50:00*501.87*501.76*501.91*501.76
07/01/2005 08:55:00*501.735*501.9*501.93*501.675
07/01/2005 09:00:00*501.815*501.945*501.97*501.815
07/01/2005 09:05:00*501.955*502.07*502.085*501.9
07/01/2005 09:10:00*502.04*502.105*502.125*501.97
07/01/2005 09:15:00*502.245*502.24*502.285*502.105
07/01/2005 09:20:00*502.27*502.405*502.615*502.2
07/01/2005 09:25:00*502.395*502.475*502.505*502.395
07/01/2005 09:30:00*502.465*502.38*502.52*502.365
07/01/2005 09:35:00*502.245*502.425*502.465*502.245
07/01/2005 09:40:00*502.41*502.41*502.505*502.34
07/01/2005 09:45:00*502.425*502.47*502.495*502.41
07/01/2005 09:50:00*502.415*502.365*502.525*502.285
07/01/2005 09:55:00*502.325*502.425*502.535*502.325
07/01/2005 10:00:00*502.385*502.385*502.58*502.385
07/01/2005 10:05:00*502.66*503.015*503.015*502.385
07/01/2005 10:10:00*502.945*502.655*503.015*502.655
07/01/2005 10:15:00*502.725*503.235*503.235*502.605
07/01/2005 10:20:00*503.015*503.025*503.235*502.65
07/01/2005 10:25:00*502.985*503.475*503.815*502.885
07/01/2005 10:30:00*503.495*504.19*504.195*503.405
07/01/2005 10:35:00*504.105*503.715*504.19*503.605
07/01/2005 10:40:00*503.705*503.635*503.715*503.295
07/01/2005 10:45:00*503.625*503.905*504.115*503.515
07/01/2005 10:50:00*504.145*504.405*504.545*503.905
07/01/2005 10:55:00*504.425*504.635*504.885*504.405
07/01/2005 11:00:00*504.705*504.475*504.735*504.435
07/01/2005 11:05:00*504.445*503.945*504.475*503.945
07/01/2005 11:10:00*503.9*503.945*504.21*503.875
07/01/2005 11:15:00*503.805*504.115*504.155*503.805
07/01/2005 11:20:00*504.295*504.425*504.625*504.115
07/01/2005 11:25:00*504.405*504.125*504.485*504.07
07/01/2005 11:30:00*504.075*503.915*504.125*503.875
07/01/2005 11:35:00*503.735*503.87*504.035*503.735
07/01/2005 11:40:00*503.775*504.055*504.055*503.775
07/01/2005 11:45:00*503.885*504.105*504.265*503.885
07/01/2005 11:50:00*504.075*504.335*504.505*504.025
07/01/2005 11:55:00*504.325*504.695*504.855*504.285
07/01/2005 12:00:00*504.735*504.655*504.815*504.545
07/01/2005 12:05:00*504.555*504.725*504.735*504.525
07/01/2005 12:10:00*504.795*504.635*504.905*504.505
07/01/2005 12:15:00*504.695*504.705*504.945*504.635
07/01/2005 12:20:00*504.65*504.795*504.795*504.605
07/01/2005 12:25:00*504.815*504.515*504.845*504.475
07/01/2005 12:30:00*504.605*504.475*504.605*504.355
07/01/2005 12:35:00*504.475*504.525*504.555*504.385
07/01/2005 12:40:00*504.555*504.485*504.605*504.465
07/01/2005 12:45:00*504.535*504.385*504.545*504.285
07/01/2005 12:50:00*504.415*504.555*504.595*504.325
07/01/2005 12:55:00*504.615*504.505*504.615*504.285
07/01/2005 13:00:00*504.415*504.455*504.605*504.375
07/01/2005 13:05:00*504.495*504.405*504.495*504.305
07/01/2005 13:10:00*504.475*504.445*504.475*504.285
07/01/2005 13:15:00*504.405*504.515*504.615*504.405
07/01/2005 13:20:00*504.475*504.595*504.695*504.475
07/01/2005 13:25:00*504.625*504.625*504.695*504.525
07/01/2005 13:30:00*504.685*504.595*504.685*504.555
07/01/2005 13:35:00*504.775*504.615*504.775*504.575
07/01/2005 13:40:00*504.585*504.455*504.625*504.455
07/01/2005 13:45:00*504.625*504.615*504.645*504.455
07/01/2005 13:50:00*504.585*504.725*504.835*504.585
07/01/2005 13:55:00*504.745*504.795*504.865*504.725
07/01/2005 14:00:00*504.865*504.795*504.865*504.765
07/01/2005 14:05:00*504.775*504.625*504.795*504.625
07/01/2005 14:10:00*504.585*504.485*504.695*504.425
07/01/2005 14:15:00*504.575*504.595*504.685*504.465
07/01/2005 14:20:00*504.555*504.595*504.685*504.535
07/01/2005 14:25:00*504.555*504.565*504.655*504.535
07/01/2005 14:30:00*504.595*504.735*504.735*504.565
07/01/2005 14:35:00*504.675*504.555*504.735*504.555
07/01/2005 14:40:00*504.605*504.815*504.865*504.555
07/01/2005 14:45:00*504.855*504.625*504.855*504.625
07/01/2005 14:50:00*504.595*504.705*504.825*504.565
07/01/2005 14:55:00*504.705*504.525*504.705*504.525
07/01/2005 15:00:00*504.565*504.565*504.735*504.525
07/01/2005 15:05:00*504.465*504.315*504.635*504.265
07/01/2005 15:10:00*504.295*504.415*504.585*504.285
07/01/2005 15:15:00*504.405*504.225*504.415*504.225
07/01/2005 15:20:00*504.255*504.365*504.425*504.225
07/01/2005 15:25:00*504.295*504.195*504.495*504.195
07/01/2005 15:30:00*504.255*504.225*504.255*504.125
07/01/2005 15:35:00*504.185*504.155*504.265*504.155
07/01/2005 15:40:00*504.115*504.255*504.255*504.115
07/01/2005 15:45:00*504.265*504.125*504.265*504.01
07/01/2005 15:50:00*504.155*504.195*504.235*504.105
07/01/2005 15:55:00*504.195*504.325*504.355*504.195
07/01/2005 16:00:00*504.325*504.185*504.325*504.185
07/01/2005 16:05:00*504.175*504.14*504.185*504.015
07/01/2005 16:10:00*504.095*504.045*504.225*503.925
07/01/2005 16:15:00*504.155*504.255*504.27*504.0
07/01/2005 16:20:00*504.045*504.255*504.285*503.945
07/01/2005 16:25:00*504.145*504.285*504.375*504.145
07/01/2005 16:30:00*504.255*504.105*504.325*503.845
07/01/2005 16:35:00*503.805*503.945*504.205*503.705
07/01/2005 16:40:00*503.955*503.915*504.0*503.785
07/01/2005 16:45:00*504.475*503.825*504.475*503.825
07/01/2005 16:50:00*503.795*503.705*503.825*503.705
07/01/2005 16:55:00*503.755*503.785*503.785*503.675
07/01/2005 17:00:00*503.705*503.715*503.965*503.675
