06/29/2005 17:05:00*509.995*509.87*510.025*509.825
06/29/2005 17:10:00*509.955*510.01*510.135*509.795
06/29/2005 17:15:00*509.985*509.87*510.01*509.745
06/29/2005 17:20:00*509.825*509.965*510.035*509.785
06/29/2005 17:25:00*509.835*510.095*510.11*509.835
06/29/2005 17:30:00*510.155*510.065*510.155*509.925
06/29/2005 17:35:00*509.995*509.94*510.065*509.94
06/29/2005 17:40:00*509.915*509.955*510.205*509.845
06/29/2005 17:45:00*510.065*510.135*510.135*509.885
06/29/2005 17:50:00*510.165*509.955*510.18*509.915
06/29/2005 17:55:00*509.945*510.125*510.125*509.945
06/29/2005 18:00:00*510.08*509.995*510.125*509.995
06/29/2005 18:05:00*510.055*509.985*510.08*509.895
06/29/2005 18:10:00*509.94*509.94*509.985*509.94
06/29/2005 18:15:00*509.965*509.965*510.095*509.925
06/29/2005 18:20:00*509.925*509.985*510.01*509.865
06/29/2005 18:25:00*510.065*509.855*510.065*509.84
06/29/2005 18:30:00*510.01*509.84*510.01*509.84
06/29/2005 18:35:00*509.915*509.825*509.925*509.63
06/29/2005 18:40:00*509.845*509.895*509.995*509.825
06/29/2005 18:45:00*509.835*509.925*509.955*509.835
06/29/2005 18:50:00*509.845*509.87*509.925*509.795
06/29/2005 18:55:00*509.875*509.915*509.995*509.87
06/29/2005 19:00:00*509.885*509.815*509.915*509.795
06/29/2005 19:05:00*509.815*509.795*509.815*509.795
06/29/2005 19:10:00*509.755*509.745*509.795*509.725
06/29/2005 19:15:00*509.765*509.675*509.785*509.675
06/29/2005 19:20:00*509.645*509.475*509.675*509.475
06/29/2005 19:25:00*509.575*509.49*509.575*509.345
06/29/2005 19:30:00*509.515*509.49*509.535*509.445
06/29/2005 19:35:00*509.535*509.32*509.575*509.305
06/29/2005 19:40:00*509.335*509.125*509.335*509.065
06/29/2005 19:45:00*509.265*509.18*509.265*509.04
06/29/2005 19:50:00*509.135*509.165*509.18*509.055
06/29/2005 19:55:00*509.135*509.125*509.165*509.085
06/29/2005 20:00:00*509.165*509.095*509.18*509.055
06/29/2005 20:05:00*509.155*509.265*509.305*509.095
06/29/2005 20:10:00*509.225*509.225*509.265*509.18
06/29/2005 20:15:00*509.195*509.095*509.225*508.97
06/29/2005 20:20:00*509.135*509.085*509.165*509.04
06/29/2005 20:25:00*509.115*509.04*509.205*509.025
06/29/2005 20:30:00*509.065*509.25*509.25*509.01
06/29/2005 20:35:00*509.155*509.225*509.265*509.155
06/29/2005 20:40:00*509.265*509.295*509.405*509.225
06/29/2005 20:45:00*509.385*509.505*509.505*509.295
06/29/2005 20:50:00*509.515*509.575*509.585*509.505
06/29/2005 20:55:00*509.575*509.56*509.605*509.515
06/29/2005 21:00:00*509.545*509.545*509.645*509.505
06/29/2005 21:05:00*509.555*509.585*509.655*509.505
06/29/2005 21:10:00*509.545*509.605*509.655*509.535
06/29/2005 21:15:00*509.535*509.63*509.655*509.535
06/29/2005 21:20:00*509.605*509.605*509.675*509.575
06/29/2005 21:25:00*509.455*509.655*509.675*509.455
06/29/2005 21:30:00*509.615*509.49*509.655*509.49
06/29/2005 21:35:00*509.605*509.505*509.605*509.405
06/29/2005 21:40:00*509.445*509.435*509.505*509.345
06/29/2005 21:45:00*509.415*509.365*509.475*509.205
06/29/2005 21:50:00*509.335*509.225*509.365*509.225
06/29/2005 21:55:00*509.325*509.18*509.325*509.15
06/29/2005 22:00:00*509.155*509.32*509.335*509.155
06/29/2005 22:05:00*509.285*509.235*509.365*509.235
06/29/2005 22:10:00*509.275*509.375*509.445*509.235
06/29/2005 22:15:00*509.455*509.265*509.455*509.265
06/29/2005 22:20:00*509.305*509.295*509.405*509.265
06/29/2005 22:25:00*509.385*509.375*509.415*509.295
06/29/2005 22:30:00*509.405*509.415*509.475*509.305
06/29/2005 22:35:00*509.495*509.505*509.505*509.415
06/29/2005 22:40:00*509.475*509.475*509.515*509.435
06/29/2005 22:45:00*509.455*509.235*509.49*509.205
06/29/2005 22:50:00*509.275*509.275*509.305*509.235
06/29/2005 22:55:00*509.225*509.275*509.275*509.225
06/29/2005 23:00:00*509.25*509.295*509.32*509.25
06/29/2005 23:05:00*509.345*509.375*509.42*509.275
06/29/2005 23:10:00*509.405*509.335*509.445*509.335
06/29/2005 23:15:00*509.305*509.35*509.375*509.275
06/29/2005 23:20:00*509.445*509.42*509.605*509.35
06/29/2005 23:25:00*509.345*509.49*509.49*509.32
06/29/2005 23:30:00*509.445*509.475*509.505*509.435
06/29/2005 23:35:00*509.415*509.505*509.505*509.395
06/29/2005 23:40:00*509.545*509.505*509.545*509.505
06/29/2005 23:45:00*509.575*509.505*509.605*509.475
06/29/2005 23:50:00*509.465*509.575*509.575*509.465
06/29/2005 23:55:00*509.555*509.515*509.615*509.515
06/30/2005 00:00:00*509.475*509.42*509.515*509.395
06/30/2005 00:05:00*509.345*509.375*509.435*509.255
06/30/2005 00:10:00*509.405*509.35*509.405*509.325
06/30/2005 00:15:00*509.305*509.375*509.42*509.265
06/30/2005 00:20:00*509.395*509.405*509.435*509.325
06/30/2005 00:25:00*509.415*509.365*509.415*509.365
06/30/2005 00:30:00*509.405*509.35*509.42*509.21
06/30/2005 00:35:00*509.155*509.325*509.35*509.155
06/30/2005 00:40:00*509.295*509.465*509.465*509.155
06/30/2005 00:45:00*509.455*509.395*509.515*509.32
06/30/2005 00:50:00*509.335*509.295*509.405*509.225
06/30/2005 00:55:00*509.365*509.35*509.375*509.295
06/30/2005 01:00:00*509.32*509.32*509.35*509.32
06/30/2005 01:05:00*509.305*509.405*509.405*509.275
06/30/2005 01:10:00*509.435*509.405*509.435*509.365
06/30/2005 01:15:00*509.455*509.505*509.505*509.405
06/30/2005 01:20:00*509.465*509.575*509.585*509.445
06/30/2005 01:25:00*509.495*509.445*509.63*509.42
06/30/2005 01:30:00*509.49*509.545*509.545*509.42
06/30/2005 01:35:00*509.585*509.575*509.585*509.49
06/30/2005 01:40:00*509.545*509.745*509.775*509.505
06/30/2005 01:45:00*509.765*509.63*509.765*509.585
06/30/2005 01:50:00*509.585*509.465*509.63*509.405
06/30/2005 01:55:00*509.385*509.515*509.545*509.385
06/30/2005 02:00:00*509.535*509.435*509.545*509.04
06/30/2005 02:05:00*509.495*509.265*509.52*509.265
06/30/2005 02:10:00*509.295*509.635*509.635*509.195
06/30/2005 02:15:00*509.685*509.535*509.685*509.49
06/30/2005 02:20:00*509.645*509.565*509.66*509.465
06/30/2005 02:25:00*509.415*509.435*509.615*509.31
06/30/2005 02:30:00*509.395*509.435*509.465*509.285
06/30/2005 02:35:00*509.225*509.56*509.73*509.225
06/30/2005 02:45:00*509.535*509.38*509.615*509.38
06/30/2005 02:50:00*509.505*509.56*509.56*509.38
06/30/2005 02:55:00*509.515*509.775*509.815*509.515
06/30/2005 03:00:00*509.8*509.97*509.985*509.775
06/30/2005 03:05:00*509.935*509.94*509.995*509.785
06/30/2005 03:10:00*509.985*509.965*510.065*509.895
06/30/2005 03:15:00*509.835*509.755*510.025*509.755
06/30/2005 03:20:00*509.73*509.545*509.8*509.475
06/30/2005 03:25:00*509.495*509.535*509.545*509.42
06/30/2005 03:30:00*509.49*509.775*509.775*509.445
06/30/2005 03:35:00*509.685*509.505*509.775*509.39
06/30/2005 03:40:00*509.575*509.345*509.575*509.29
06/30/2005 03:45:00*509.415*509.275*509.445*509.175
06/30/2005 03:50:00*509.265*509.195*509.275*509.05
06/30/2005 03:55:00*509.225*509.095*509.235*509.065
06/30/2005 04:00:00*509.095*509.195*509.29*509.095
06/30/2005 04:05:00*509.275*509.265*509.29*509.125
06/30/2005 04:10:00*509.29*509.135*509.305*509.135
06/30/2005 04:15:00*509.245*509.165*509.245*509.065
06/30/2005 04:20:00*509.15*508.995*509.22*508.995
06/30/2005 04:25:00*508.995*508.955*509.105*508.955
06/30/2005 04:30:00*508.98*509.01*509.035*508.84
06/30/2005 04:35:00*509.075*508.375*509.075*508.33
06/30/2005 04:40:00*508.305*508.785*508.785*508.245
06/30/2005 04:45:00*508.885*508.74*508.885*508.43
06/30/2005 04:50:00*508.725*508.615*508.785*508.615
06/30/2005 04:55:00*508.695*508.105*508.695*508.005
06/30/2005 05:00:00*508.075*508.15*508.19*507.895
06/30/2005 05:05:00*508.165*507.585*508.165*507.57
06/30/2005 05:10:00*507.585*507.415*507.655*507.275
06/30/2005 05:15:00*507.215*507.345*507.465*507.215
06/30/2005 05:20:00*507.315*507.145*507.385*507.085
06/30/2005 05:25:00*507.145*506.805*507.155*506.765
06/30/2005 05:30:00*506.835*507.03*507.115*506.775
06/30/2005 05:35:00*506.875*507.145*507.185*506.875
06/30/2005 05:40:00*507.195*507.285*507.285*507.14
06/30/2005 05:45:00*507.145*507.2*507.395*507.145
06/30/2005 05:50:00*507.075*507.255*507.355*507.075
06/30/2005 05:55:00*507.295*507.225*507.325*507.225
06/30/2005 06:00:00*507.265*507.31*507.31*507.115
06/30/2005 06:05:00*507.365*507.265*507.395*507.225
06/30/2005 06:10:00*507.24*507.535*507.535*507.195
06/30/2005 06:15:00*507.445*507.425*507.535*507.31
06/30/2005 06:20:00*507.395*507.325*507.425*507.295
06/30/2005 06:25:00*507.405*507.325*507.535*507.24
06/30/2005 06:30:00*507.255*507.165*507.325*507.085
06/30/2005 06:35:00*507.255*507.155*507.435*507.08
06/30/2005 06:40:00*507.11*507.165*507.235*507.035
06/30/2005 06:45:00*507.065*506.97*507.165*506.955
06/30/2005 06:50:00*506.87*506.855*506.97*506.77
06/30/2005 06:55:00*506.805*506.815*506.925*506.8
06/30/2005 07:00:00*506.845*506.925*506.925*506.815
06/30/2005 07:05:00*507.105*506.995*507.105*506.925
06/30/2005 07:10:00*506.955*506.8*506.995*506.8
06/30/2005 07:15:00*506.655*506.195*506.8*506.195
06/30/2005 07:20:00*506.21*506.03*506.365*505.805
06/30/2005 07:25:00*506.355*505.875*506.355*505.805
06/30/2005 07:30:00*505.89*505.845*505.96*505.735
06/30/2005 07:35:00*505.855*505.86*505.905*505.705
06/30/2005 07:40:00*505.875*505.55*505.89*505.55
06/30/2005 07:45:00*505.545*505.595*505.775*505.545
06/30/2005 07:50:00*505.585*505.375*505.68*505.29
06/30/2005 07:55:00*505.605*505.415*505.605*505.26
06/30/2005 08:00:00*505.445*505.43*505.515*505.33
06/30/2005 08:05:00*505.415*505.455*505.525*505.36
06/30/2005 08:10:00*505.43*505.33*505.455*505.245
06/30/2005 08:15:00*505.375*505.39*505.435*505.165
06/30/2005 08:20:00*505.46*505.36*505.49*505.32
06/30/2005 08:25:00*505.265*505.315*505.385*505.135
06/30/2005 08:30:00*505.385*505.545*505.57*505.315
06/30/2005 08:35:00*505.455*505.335*505.585*505.335
06/30/2005 08:40:00*505.32*505.175*505.335*505.155
06/30/2005 08:45:00*504.965*505.225*505.365*504.965
06/30/2005 08:50:00*505.185*504.755*505.225*504.54
06/30/2005 08:55:00*504.775*505.16*505.16*504.755
06/30/2005 09:00:00*505.315*505.215*505.385*505.065
06/30/2005 09:05:00*505.265*505.235*505.345*505.205
06/30/2005 09:10:00*505.26*505.26*505.36*505.22
06/30/2005 09:15:00*505.26*505.37*505.37*505.185
06/30/2005 09:20:00*505.275*505.37*505.415*505.185
06/30/2005 09:25:00*505.415*505.525*505.595*505.37
06/30/2005 09:30:00*505.625*505.745*505.82*505.525
06/30/2005 09:35:00*505.755*505.695*505.82*505.695
06/30/2005 09:40:00*505.61*505.325*505.695*505.325
06/30/2005 09:45:00*505.375*505.385*505.485*505.325
06/30/2005 09:50:00*505.345*505.555*505.555*505.345
06/30/2005 09:55:00*505.525*505.585*505.625*505.485
06/30/2005 10:00:00*505.625*505.665*505.755*505.525
06/30/2005 10:05:00*505.675*505.515*505.675*505.485
06/30/2005 10:10:00*505.525*505.375*505.595*505.255
06/30/2005 10:15:00*505.375*505.555*505.585*505.375
06/30/2005 10:20:00*505.57*505.655*505.685*505.545
06/30/2005 10:25:00*505.605*505.71*505.755*505.605
06/30/2005 10:30:00*505.64*505.555*505.71*505.43
06/30/2005 10:35:00*505.525*505.555*505.615*505.525
06/30/2005 10:40:00*505.625*505.405*505.64*505.305
06/30/2005 10:45:00*505.335*505.385*505.415*505.175
06/30/2005 10:50:00*505.43*505.32*505.515*505.195
06/30/2005 10:55:00*505.225*505.15*505.36*505.025
06/30/2005 11:00:00*505.135*504.58*505.275*504.58
06/30/2005 11:05:00*504.455*504.635*504.675*504.425
06/30/2005 11:10:00*504.495*504.425*504.665*504.385
06/30/2005 11:15:00*504.445*504.945*504.945*504.425
06/30/2005 11:20:00*504.93*505.04*505.22*504.915
06/30/2005 11:25:00*505.035*504.955*505.195*504.955
06/30/2005 11:30:00*504.945*504.875*505.025*504.75
06/30/2005 11:35:00*504.855*504.97*505.135*504.855
06/30/2005 11:40:00*505.015*505.21*505.235*504.93
06/30/2005 11:45:00*505.225*505.305*505.39*505.15
06/30/2005 11:50:00*505.335*505.055*505.445*505.055
06/30/2005 11:55:00*505.055*504.885*505.055*504.655
06/30/2005 12:00:00*504.86*504.985*505.025*504.805
06/30/2005 12:05:00*504.725*505.015*505.07*504.725
06/30/2005 12:10:00*505.04*504.955*505.04*504.885
06/30/2005 12:15:00*504.965*504.945*505.07*504.875
06/30/2005 12:20:00*504.905*504.54*504.945*504.54
06/30/2005 12:25:00*504.555*504.385*504.555*504.135
06/30/2005 12:30:00*504.43*504.62*504.72*504.385
06/30/2005 12:35:00*504.345*504.665*504.83*504.345
06/30/2005 12:40:00*504.705*504.775*504.775*504.625
06/30/2005 12:45:00*504.705*504.72*504.92*504.635
06/30/2005 12:50:00*504.735*504.69*504.835*504.605
06/30/2005 12:55:00*504.665*505.095*505.26*504.665
06/30/2005 13:00:00*505.165*504.815*505.165*504.815
06/30/2005 13:05:00*504.925*504.925*504.995*504.815
06/30/2005 13:10:00*504.97*504.8*504.97*504.8
06/30/2005 13:15:00*504.745*504.8*504.885*504.715
06/30/2005 13:20:00*504.87*504.815*505.01*504.8
06/30/2005 13:25:00*504.855*504.97*504.985*504.785
06/30/2005 13:30:00*504.995*504.9*504.995*504.9
06/30/2005 13:35:00*504.9*504.895*505.05*504.895
06/30/2005 13:40:00*504.955*504.895*504.955*504.855
06/30/2005 13:45:00*504.935*504.995*505.02*504.895
06/30/2005 13:50:00*505.02*505.025*505.145*504.98
06/30/2005 13:55:00*505.005*504.955*505.065*504.925
06/30/2005 14:00:00*505.035*504.935*505.135*504.935
06/30/2005 14:05:00*505.035*505.035*505.135*504.935
06/30/2005 14:10:00*504.995*504.925*505.145*504.925
06/30/2005 14:15:00*505.155*504.825*505.155*504.775
06/30/2005 14:20:00*504.87*504.795*505.465*504.795
06/30/2005 14:25:00*504.925*504.97*505.155*504.745
06/30/2005 14:30:00*504.8*504.685*504.97*504.635
06/30/2005 14:35:00*504.705*504.595*504.705*504.26
06/30/2005 14:40:00*504.58*504.26*504.72*504.26
06/30/2005 14:45:00*504.4*504.51*504.515*504.26
06/30/2005 14:50:00*504.485*504.085*504.51*504.055
06/30/2005 14:55:00*504.0*504.005*504.115*503.945
06/30/2005 15:00:00*504.015*504.17*504.2*503.85
06/30/2005 15:05:00*504.145*504.265*504.28*504.145
06/30/2005 15:10:00*504.31*504.335*504.365*504.24
06/30/2005 15:15:00*504.325*504.335*504.365*504.255
06/30/2005 15:20:00*504.31*504.465*504.465*504.265
06/30/2005 15:25:00*504.555*504.255*504.555*504.255
06/30/2005 15:30:00*504.325*504.075*504.34*503.975
06/30/2005 15:35:00*504.045*504.185*504.23*504.03
06/30/2005 15:40:00*504.115*504.325*504.395*504.115
06/30/2005 15:45:00*504.295*504.315*504.395*504.27
06/30/2005 15:50:00*504.285*504.395*504.44*504.285
06/30/2005 15:55:00*504.425*504.44*504.48*504.37
06/30/2005 16:00:00*504.48*504.55*504.55*504.425
06/30/2005 16:05:00*504.475*504.425*504.55*504.38
06/30/2005 16:10:00*504.395*504.425*504.465*504.38
06/30/2005 16:15:00*504.555*504.42*504.555*504.34
06/30/2005 16:20:00*504.45*504.465*504.49*504.395
06/30/2005 16:25:00*504.475*504.48*504.48*504.315
06/30/2005 16:30:00*504.44*504.44*504.495*504.315
06/30/2005 16:35:00*504.445*504.285*504.465*504.23
06/30/2005 16:40:00*504.325*504.175*504.325*504.175
06/30/2005 16:45:00*504.255*504.255*504.255*504.105
06/30/2005 16:50:00*504.295*504.185*504.365*504.06
06/30/2005 16:55:00*504.175*504.255*504.34*504.16
06/30/2005 17:00:00*504.325*504.215*504.37*504.185
