06/28/2005 17:05:00*513.005*513.045*513.095*512.995
06/28/2005 17:10:00*513.015*512.875*513.045*512.835
06/28/2005 17:15:00*512.875*512.82*513.075*512.775
06/28/2005 17:20:00*512.795*512.745*512.835*512.625
06/28/2005 17:25:00*512.755*512.705*512.815*512.605
06/28/2005 17:30:00*512.735*512.975*513.06*512.705
06/28/2005 17:35:00*512.905*512.905*513.085*512.895
06/28/2005 17:40:00*512.985*513.005*513.155*512.905
06/28/2005 17:45:00*513.065*513.085*513.155*512.985
06/28/2005 17:50:00*513.085*513.145*513.145*513.045
06/28/2005 17:55:00*512.835*513.13*513.145*512.835
06/28/2005 18:00:00*513.13*513.055*513.13*513.055
06/28/2005 18:05:00*513.215*513.085*513.215*513.005
06/28/2005 18:10:00*513.135*513.075*513.145*512.965
06/28/2005 18:15:00*512.985*513.105*513.135*512.965
06/28/2005 18:20:00*513.055*512.985*513.105*512.985
06/28/2005 18:25:00*513.035*513.015*513.06*512.985
06/28/2005 18:30:00*512.985*513.005*513.055*512.985
06/28/2005 18:35:00*512.905*512.865*513.005*512.865
06/28/2005 18:40:00*512.845*512.975*513.015*512.845
06/28/2005 18:45:00*513.025*513.115*513.115*512.945
06/28/2005 18:50:00*513.115*512.975*513.115*512.935
06/28/2005 18:55:00*512.985*513.045*513.075*512.96
06/28/2005 19:00:00*513.045*513.045*513.045*513.005
06/28/2005 19:05:00*513.045*512.905*513.045*512.865
06/28/2005 19:10:00*512.865*512.905*512.945*512.865
06/28/2005 19:15:00*512.905*512.985*512.985*512.905
06/28/2005 19:20:00*512.945*512.965*512.985*512.905
06/28/2005 19:25:00*512.985*513.045*513.085*512.965
06/28/2005 19:30:00*513.085*513.075*513.145*513.045
06/28/2005 19:35:00*513.075*513.075*513.075*512.985
06/28/2005 19:40:00*513.035*513.085*513.085*512.965
06/28/2005 19:45:00*513.06*513.075*513.145*512.935
06/28/2005 19:50:00*513.075*513.055*513.105*513.035
06/28/2005 19:55:00*513.015*513.015*513.055*512.975
06/28/2005 20:00:00*512.975*512.835*513.015*512.835
06/28/2005 20:05:00*512.835*512.79*512.96*512.79
06/28/2005 20:10:00*512.835*512.845*512.875*512.775
06/28/2005 20:15:00*512.815*512.815*512.935*512.79
06/28/2005 20:20:00*512.845*512.745*512.845*512.665
06/28/2005 20:25:00*512.675*512.845*512.885*512.675
06/28/2005 20:30:00*512.805*512.905*512.935*512.805
06/28/2005 20:35:00*512.845*512.775*512.905*512.775
06/28/2005 20:40:00*512.815*512.835*512.835*512.705
06/28/2005 20:45:00*512.795*512.985*512.985*512.795
06/28/2005 20:50:00*513.115*512.915*513.115*512.865
06/28/2005 20:55:00*512.985*512.845*512.985*512.845
06/28/2005 21:00:00*512.935*512.96*512.985*512.845
06/28/2005 21:05:00*512.905*513.075*513.105*512.905
06/28/2005 21:10:00*513.035*512.935*513.075*512.905
06/28/2005 21:15:00*512.985*513.045*513.085*512.915
06/28/2005 21:20:00*513.045*513.085*513.115*513.035
06/28/2005 21:25:00*513.175*513.045*513.225*513.035
06/28/2005 21:30:00*513.005*513.045*513.085*512.985
06/28/2005 21:35:00*512.835*513.015*513.055*512.835
06/28/2005 21:40:00*513.055*512.985*513.145*512.985
06/28/2005 21:45:00*513.065*513.385*513.385*512.985
06/28/2005 21:50:00*513.375*513.445*513.555*513.325
06/28/2005 21:55:00*513.295*513.495*513.645*513.295
06/28/2005 22:00:00*513.595*513.475*513.595*513.445
06/28/2005 22:05:00*513.545*513.495*513.545*513.425
06/28/2005 22:10:00*513.475*513.515*513.545*513.475
06/28/2005 22:15:00*513.525*513.425*513.525*513.355
06/28/2005 22:20:00*513.425*513.325*513.425*513.325
06/28/2005 22:25:00*513.405*513.405*513.405*513.225
06/28/2005 22:30:00*513.445*513.445*513.485*513.375
06/28/2005 22:35:00*513.375*513.445*513.475*513.375
06/28/2005 22:40:00*513.445*513.395*513.445*513.375
06/28/2005 22:45:00*513.405*513.345*513.425*513.225
06/28/2005 22:50:00*513.385*513.455*513.455*513.285
06/28/2005 22:55:00*513.375*513.415*513.515*513.375
06/28/2005 23:00:00*513.455*513.425*513.495*513.255
06/28/2005 23:05:00*513.385*513.355*513.425*513.345
06/28/2005 23:10:00*513.315*513.385*513.385*513.315
06/28/2005 23:15:00*513.295*513.385*513.425*513.295
06/28/2005 23:20:00*513.395*513.325*513.425*513.325
06/28/2005 23:25:00*513.375*513.445*513.445*513.295
06/28/2005 23:30:00*513.415*513.395*513.445*513.295
06/28/2005 23:35:00*513.445*513.485*513.485*513.375
06/28/2005 23:40:00*513.425*513.395*513.485*513.355
06/28/2005 23:45:00*513.405*513.385*513.415*513.355
06/28/2005 23:50:00*513.385*513.375*513.415*513.325
06/28/2005 23:55:00*513.295*513.375*513.455*513.295
06/29/2005 00:00:00*513.375*513.285*513.375*513.285
06/29/2005 00:05:00*513.255*513.255*513.285*513.255
06/29/2005 00:10:00*513.255*513.325*513.415*513.245
06/29/2005 00:15:00*513.335*513.295*513.375*513.285
06/29/2005 00:20:00*513.295*513.375*513.375*513.295
06/29/2005 00:25:00*513.375*513.295*513.375*513.295
06/29/2005 00:30:00*513.295*513.315*513.315*513.275
06/29/2005 00:35:00*513.355*513.315*513.355*513.275
06/29/2005 00:40:00*513.315*513.295*513.315*513.225
06/29/2005 00:45:00*513.295*513.345*513.345*513.295
06/29/2005 00:50:00*513.345*513.385*513.385*513.345
06/29/2005 00:55:00*513.335*513.345*513.395*513.295
06/29/2005 01:00:00*513.385*513.325*513.415*513.315
06/29/2005 01:05:00*513.375*513.375*513.415*513.325
06/29/2005 01:10:00*513.375*513.445*513.485*513.375
06/29/2005 01:15:00*513.445*513.415*513.485*513.375
06/29/2005 01:20:00*513.415*513.375*513.415*513.345
06/29/2005 01:25:00*513.465*513.355*513.465*513.345
06/29/2005 01:30:00*513.395*513.315*513.395*513.285
06/29/2005 01:35:00*513.355*513.325*513.355*513.275
06/29/2005 01:40:00*513.3*513.285*513.325*513.245
06/29/2005 01:45:00*513.335*513.255*513.335*513.215
06/29/2005 01:50:00*513.255*513.245*513.285*513.215
06/29/2005 01:55:00*513.215*513.175*513.245*512.885
06/29/2005 02:00:00*513.215*513.415*513.445*513.175
06/29/2005 02:05:00*513.525*513.455*513.525*513.385
06/29/2005 02:10:00*513.495*513.425*513.495*513.375
06/29/2005 02:15:00*513.375*513.815*513.815*513.355
06/29/2005 02:20:00*513.885*513.685*513.985*513.685
06/29/2005 02:25:00*513.835*513.625*513.835*513.575
06/29/2005 02:30:00*513.645*513.655*513.755*513.515
06/29/2005 02:40:00*513.645*513.545*513.715*513.485
06/29/2005 02:45:00*513.645*513.605*513.685*513.505
06/29/2005 02:50:00*513.575*513.575*513.625*513.485
06/29/2005 02:55:00*513.755*513.705*513.755*513.555
06/29/2005 03:00:00*513.685*513.775*513.775*513.645
06/29/2005 03:05:00*513.775*513.845*513.845*513.675
06/29/2005 03:10:00*513.905*513.915*513.915*513.785
06/29/2005 03:15:00*513.915*513.915*513.995*513.805
06/29/2005 03:20:00*513.825*513.825*513.955*513.775
06/29/2005 03:25:00*513.855*513.755*513.855*513.605
06/29/2005 03:30:00*513.8*513.885*513.9*513.725
06/29/2005 03:35:00*513.885*513.97*513.995*513.875
06/29/2005 03:40:00*514.065*513.975*514.065*513.915
06/29/2005 03:45:00*513.995*514.055*514.285*513.925
06/29/2005 03:50:00*514.1*514.015*514.125*513.975
06/29/2005 03:55:00*513.955*513.775*514.075*513.775
06/29/2005 04:00:00*513.745*513.575*513.775*513.49
06/29/2005 04:05:00*513.575*513.705*513.745*513.535
06/29/2005 04:10:00*513.685*513.615*513.735*513.575
06/29/2005 04:15:00*513.615*513.685*513.755*513.545
06/29/2005 04:20:00*513.635*513.635*513.685*513.565
06/29/2005 04:25:00*513.605*513.49*513.675*513.49
06/29/2005 04:30:00*513.475*513.305*513.49*513.235
06/29/2005 04:35:00*513.295*513.445*513.515*513.295
06/29/2005 04:40:00*513.375*513.405*513.485*513.335
06/29/2005 04:45:00*513.445*513.375*513.485*513.275
06/29/2005 04:50:00*513.335*513.285*513.385*513.245
06/29/2005 04:55:00*513.255*513.135*513.305*513.135
06/29/2005 05:00:00*513.105*513.185*513.185*513.035
06/29/2005 05:05:00*513.215*513.065*513.215*513.065
06/29/2005 05:10:00*513.085*513.035*513.145*512.965
06/29/2005 05:15:00*513.065*512.935*513.135*512.905
06/29/2005 05:20:00*513.035*513.035*513.065*512.915
06/29/2005 05:25:00*513.105*512.805*513.105*512.795
06/29/2005 05:30:00*512.915*513.115*513.115*512.805
06/29/2005 05:35:00*513.045*513.085*513.115*512.945
06/29/2005 05:40:00*513.065*512.795*513.085*512.765
06/29/2005 05:45:00*512.755*512.665*512.905*512.665
06/29/2005 05:50:00*512.705*512.735*512.735*512.625
06/29/2005 05:55:00*512.635*512.795*512.795*512.635
06/29/2005 06:00:00*512.725*512.695*512.795*512.655
06/29/2005 06:05:00*512.645*511.815*512.695*511.595
06/29/2005 06:10:00*511.775*511.635*511.815*511.52
06/29/2005 06:15:00*511.525*511.125*511.715*511.125
06/29/2005 06:20:00*511.135*510.97*511.235*510.955
06/29/2005 06:25:00*510.905*511.195*511.195*510.905
06/29/2005 06:30:00*511.115*510.845*511.195*510.745
06/29/2005 06:35:00*510.865*510.42*510.865*510.32
06/29/2005 06:40:00*510.445*510.73*510.785*510.42
06/29/2005 06:45:00*510.8*510.825*510.875*510.635
06/29/2005 06:50:00*510.895*511.025*511.135*510.825
06/29/2005 06:55:00*511.135*511.195*511.255*511.025
06/29/2005 07:00:00*511.155*511.195*511.225*511.115
06/29/2005 07:05:00*511.215*511.085*511.215*510.995
06/29/2005 07:10:00*511.04*511.025*511.115*510.995
06/29/2005 07:15:00*510.985*510.985*511.095*510.775
06/29/2005 07:20:00*510.995*511.055*511.135*510.985
06/29/2005 07:25:00*511.025*511.04*511.125*510.985
06/29/2005 07:30:00*511.055*510.995*511.115*510.895
06/29/2005 07:35:00*510.925*510.755*510.995*510.685
06/29/2005 07:40:00*510.685*510.56*510.825*510.535
06/29/2005 07:45:00*510.525*510.575*510.675*510.505
06/29/2005 07:50:00*510.615*510.655*510.8*510.575
06/29/2005 07:55:00*510.685*510.785*510.825*510.63
06/29/2005 08:00:00*510.815*511.085*511.085*510.785
06/29/2005 08:05:00*511.095*510.965*511.125*510.925
06/29/2005 08:10:00*511.015*511.015*511.115*510.885
06/29/2005 08:15:00*510.985*510.925*511.015*510.915
06/29/2005 08:20:00*510.945*510.925*510.955*510.855
06/29/2005 08:25:00*510.865*510.855*510.965*510.855
06/29/2005 08:30:00*510.915*510.895*510.925*510.845
06/29/2005 08:35:00*510.835*510.73*511.04*510.705
06/29/2005 08:40:00*510.745*510.535*510.745*510.535
06/29/2005 08:45:00*510.565*510.475*510.565*510.375
06/29/2005 08:50:00*510.605*510.555*510.605*510.445
06/29/2005 08:55:00*510.605*510.745*510.745*510.555
06/29/2005 09:00:00*510.715*510.815*510.815*510.685
06/29/2005 09:05:00*510.675*510.505*510.815*510.505
06/29/2005 09:10:00*510.605*510.485*510.605*510.415
06/29/2005 09:15:00*510.565*510.645*510.655*510.46
06/29/2005 09:20:00*510.655*510.445*510.705*510.405
06/29/2005 09:25:00*510.485*510.415*510.505*510.345
06/29/2005 09:30:00*510.435*510.245*510.46*510.175
06/29/2005 09:35:00*510.295*510.135*510.295*509.975
06/29/2005 09:40:00*510.095*510.195*510.195*510.095
06/29/2005 09:45:00*510.145*510.195*510.29*510.125
06/29/2005 09:50:00*510.205*510.265*510.305*510.145
06/29/2005 09:55:00*510.255*510.165*510.375*510.135
06/29/2005 10:00:00*510.095*510.005*510.195*509.935
06/29/2005 10:05:00*510.045*509.935*510.045*509.935
06/29/2005 10:10:00*509.995*509.935*509.995*509.805
06/29/2005 10:15:00*509.955*509.935*509.965*509.855
06/29/2005 10:20:00*509.925*510.045*510.065*509.905
06/29/2005 10:25:00*510.105*510.335*510.435*510.045
06/29/2005 10:30:00*510.265*510.435*510.455*510.265
06/29/2005 10:35:00*510.485*510.415*510.545*510.345
06/29/2005 10:40:00*510.485*510.035*510.545*510.035
06/29/2005 10:45:00*510.185*509.955*510.185*509.6
06/29/2005 10:50:00*509.885*509.555*510.035*509.555
06/29/2005 10:55:00*509.685*509.555*509.725*509.475
06/29/2005 11:00:00*509.625*509.515*509.825*509.515
06/29/2005 11:05:00*509.535*508.825*509.535*508.685
06/29/2005 11:10:00*508.94*509.035*509.035*508.775
06/29/2005 11:15:00*509.035*509.175*509.245*508.965
06/29/2005 11:20:00*509.305*509.125*509.305*509.055
06/29/2005 11:25:00*509.155*509.095*509.195*508.965
06/29/2005 11:30:00*509.01*508.825*509.095*508.825
06/29/2005 11:35:00*508.995*509.275*509.295*508.815
06/29/2005 11:40:00*509.295*509.345*509.42*509.275
06/29/2005 11:45:00*509.305*509.155*509.375*509.085
06/29/2005 11:50:00*509.21*509.055*509.265*508.985
06/29/2005 11:55:00*509.195*508.845*509.195*508.65
06/29/2005 12:00:00*508.875*509.125*509.125*508.775
06/29/2005 12:05:00*509.155*509.335*509.405*509.055
06/29/2005 12:10:00*509.35*509.42*509.515*509.335
06/29/2005 12:15:00*509.415*509.7*509.7*509.415
06/29/2005 12:20:00*509.715*509.645*509.815*509.645
06/29/2005 12:25:00*509.685*509.655*509.815*509.56
06/29/2005 12:30:00*509.7*509.46*509.7*509.415
06/29/2005 12:35:00*509.305*509.39*509.505*509.305
06/29/2005 12:40:00*509.405*509.46*509.53*509.365
06/29/2005 12:45:00*509.535*509.445*509.545*509.32
06/29/2005 12:50:00*509.405*509.345*509.445*509.305
06/29/2005 12:55:00*509.415*509.295*509.415*509.235
06/29/2005 13:00:00*509.335*509.08*509.335*509.08
06/29/2005 13:05:00*509.155*509.18*509.205*509.08
06/29/2005 13:10:00*509.155*509.155*509.18*509.065
06/29/2005 13:15:00*509.115*509.155*509.165*509.055
06/29/2005 13:20:00*509.095*509.11*509.18*509.035
06/29/2005 13:25:00*509.065*509.055*509.165*509.01
06/29/2005 13:30:00*509.08*509.025*509.08*508.995
06/29/2005 13:35:00*509.075*509.125*509.165*509.025
06/29/2005 13:40:00*509.125*509.095*509.135*509.08
06/29/2005 13:45:00*509.105*509.165*509.275*509.095
06/29/2005 13:50:00*509.225*509.18*509.225*509.165
06/29/2005 13:55:00*509.225*509.39*509.39*509.18
06/29/2005 14:00:00*509.345*509.345*509.39*509.305
06/29/2005 14:05:00*509.275*509.405*509.415*509.275
06/29/2005 14:10:00*509.365*509.25*509.405*509.25
06/29/2005 14:15:00*509.265*509.135*509.32*509.135
06/29/2005 14:20:00*509.165*509.18*509.205*509.135
06/29/2005 14:25:00*509.245*509.265*509.335*509.18
06/29/2005 14:30:00*509.305*509.235*509.305*509.235
06/29/2005 14:35:00*509.195*509.275*509.305*509.195
06/29/2005 14:40:00*509.295*509.305*509.345*509.265
06/29/2005 14:45:00*509.305*509.25*509.32*509.25
06/29/2005 14:50:00*509.295*509.305*509.345*509.25
06/29/2005 14:55:00*509.365*509.365*509.405*509.305
06/29/2005 15:00:00*509.405*509.475*509.515*509.32
06/29/2005 15:05:00*509.535*509.345*509.535*509.345
06/29/2005 15:10:00*509.39*509.335*509.39*509.295
06/29/2005 15:15:00*509.345*509.275*509.375*509.245
06/29/2005 15:20:00*509.32*509.405*509.46*509.275
06/29/2005 15:25:00*509.435*509.245*509.435*509.245
06/29/2005 15:30:00*509.345*509.335*509.39*509.245
06/29/2005 15:35:00*509.405*509.405*509.46*509.335
06/29/2005 15:40:00*509.375*509.315*509.405*509.315
06/29/2005 15:45:00*509.385*509.615*509.655*509.315
06/29/2005 15:50:00*509.575*509.655*509.695*509.575
06/29/2005 15:55:00*509.615*509.655*509.745*509.575
06/29/2005 16:00:00*509.625*509.645*509.745*509.6
06/29/2005 16:05:00*509.765*509.745*509.765*509.625
06/29/2005 16:10:00*509.795*509.755*509.84*509.695
06/29/2005 16:15:00*509.725*509.785*509.825*509.725
06/29/2005 16:20:00*509.745*509.825*509.825*509.715
06/29/2005 16:25:00*509.795*509.885*509.995*509.795
06/29/2005 16:30:00*509.855*509.925*509.925*509.815
06/29/2005 16:35:00*509.925*509.925*509.985*509.885
06/29/2005 16:40:00*509.895*509.885*509.955*509.825
06/29/2005 16:45:00*509.855*510.025*510.125*509.855
06/29/2005 16:50:00*509.995*509.955*510.095*509.885
06/29/2005 16:55:00*509.945*509.925*510.065*509.885
06/29/2005 17:00:00*509.915*509.94*510.025*509.915
