06/23/2005 17:05:00*513.855*513.875*514.07*513.775
06/23/2005 17:10:00*513.875*513.97*514.025*513.875
06/23/2005 17:15:00*513.915*513.925*514.025*513.815
06/23/2005 17:20:00*513.955*513.97*514.015*513.845
06/23/2005 17:25:00*513.995*513.955*514.025*513.785
06/23/2005 17:30:00*513.925*513.875*513.985*513.875
06/23/2005 17:35:00*513.995*513.955*513.995*513.745
06/23/2005 17:40:00*513.945*513.915*513.955*513.855
06/23/2005 17:45:00*513.835*513.985*513.995*513.835
06/23/2005 17:50:00*513.945*514.125*514.125*513.945
06/23/2005 17:55:00*514.145*514.115*514.2*514.0
06/23/2005 18:00:00*514.115*514.025*514.115*514.025
06/23/2005 18:05:00*514.065*513.985*514.07*513.905
06/23/2005 18:10:00*514.025*514.155*514.155*513.985
06/23/2005 18:15:00*514.115*514.155*514.155*514.115
06/23/2005 18:20:00*514.2*514.155*514.225*514.155
06/23/2005 18:25:00*514.155*514.285*514.285*514.085
06/23/2005 18:30:00*514.285*514.255*514.285*514.2
06/23/2005 18:35:00*514.455*514.315*514.455*514.215
06/23/2005 18:40:00*514.275*514.295*514.315*514.185
06/23/2005 18:45:00*514.305*514.345*514.385*514.225
06/23/2005 18:50:00*514.355*514.355*514.485*514.315
06/23/2005 18:55:00*514.375*514.27*514.415*514.27
06/23/2005 19:00:00*514.225*514.27*514.27*514.185
06/23/2005 19:05:00*514.305*514.215*514.305*514.125
06/23/2005 19:10:00*514.255*514.345*514.485*514.185
06/23/2005 19:15:00*514.335*514.355*514.385*514.215
06/23/2005 19:20:00*514.325*514.565*514.565*514.325
06/23/2005 19:25:00*514.565*514.565*514.695*514.415
06/23/2005 19:30:00*514.485*514.515*514.595*514.37
06/23/2005 19:35:00*514.535*514.515*514.615*514.395
06/23/2005 19:40:00*514.495*514.555*514.655*514.415
06/23/2005 19:45:00*514.615*514.495*514.685*514.495
06/23/2005 19:50:00*514.455*514.595*514.735*514.37
06/23/2005 19:55:00*514.655*514.585*514.655*514.515
06/23/2005 20:00:00*514.44*514.585*514.585*514.44
06/23/2005 20:05:00*514.555*514.425*514.585*514.385
06/23/2005 20:10:00*514.385*514.325*514.425*514.175
06/23/2005 20:15:00*514.335*514.325*514.355*514.085
06/23/2005 20:20:00*514.365*514.355*514.445*514.125
06/23/2005 20:25:00*514.395*514.245*514.395*514.2
06/23/2005 20:30:00*514.155*514.27*514.315*514.115
06/23/2005 20:35:00*514.535*514.365*514.535*514.245
06/23/2005 20:40:00*514.385*514.285*514.415*514.285
06/23/2005 20:45:00*514.305*514.265*514.325*514.245
06/23/2005 20:50:00*514.255*514.325*514.395*514.255
06/23/2005 20:55:00*514.375*514.395*514.395*514.265
06/23/2005 21:00:00*514.44*514.485*514.525*514.395
06/23/2005 21:05:00*514.455*514.415*514.54*514.385
06/23/2005 21:10:00*514.455*514.515*514.515*514.415
06/23/2005 21:15:00*514.475*514.465*514.555*514.425
06/23/2005 21:20:00*514.445*514.445*514.465*514.395
06/23/2005 21:25:00*514.535*514.395*514.535*514.345
06/23/2005 21:30:00*514.295*514.315*514.395*514.295
06/23/2005 21:35:00*514.375*514.365*514.44*514.315
06/23/2005 21:40:00*514.44*514.44*514.44*514.365
06/23/2005 21:45:00*514.455*514.355*514.455*514.345
06/23/2005 21:50:00*514.385*514.315*514.395*514.255
06/23/2005 21:55:00*514.315*514.355*514.355*514.24
06/23/2005 22:00:00*514.325*514.425*514.465*514.315
06/23/2005 22:05:00*514.455*514.51*514.525*514.315
06/23/2005 22:10:00*514.465*514.355*514.555*514.355
06/23/2005 22:15:00*514.395*514.465*514.495*514.31
06/23/2005 22:20:00*514.41*514.455*514.465*514.41
06/23/2005 22:25:00*514.455*514.355*514.51*514.245
06/23/2005 22:30:00*514.415*514.385*514.44*514.34
06/23/2005 22:35:00*514.225*514.455*514.455*514.225
06/23/2005 22:40:00*514.425*514.425*514.465*514.425
06/23/2005 22:45:00*514.415*514.365*514.535*514.365
06/23/2005 22:50:00*514.485*514.535*514.565*514.365
06/23/2005 22:55:00*514.575*514.585*514.61*514.535
06/23/2005 23:00:00*514.585*514.495*514.61*514.495
06/23/2005 23:05:00*514.525*514.495*514.595*514.485
06/23/2005 23:10:00*514.585*514.555*514.585*514.495
06/23/2005 23:15:00*514.535*514.525*514.585*514.51
06/23/2005 23:20:00*514.465*514.465*514.525*514.415
06/23/2005 23:25:00*514.495*514.455*514.495*514.385
06/23/2005 23:30:00*514.395*514.365*514.525*514.365
06/23/2005 23:35:00*514.435*514.415*514.435*514.34
06/23/2005 23:40:00*514.44*514.385*514.44*514.355
06/23/2005 23:45:00*514.305*514.44*514.44*514.305
06/23/2005 23:50:00*514.465*514.665*514.715*514.44
06/23/2005 23:55:00*514.675*514.695*514.865*514.625
06/24/2005 00:00:00*514.755*514.825*514.895*514.695
06/24/2005 00:05:00*514.685*514.825*514.955*514.685
06/24/2005 00:10:00*514.815*514.845*515.34*514.515
06/24/2005 00:15:00*514.805*514.625*514.985*514.425
06/24/2005 00:20:00*514.725*515.055*515.055*514.425
06/24/2005 00:25:00*515.075*514.74*515.125*514.395
06/24/2005 00:30:00*514.785*514.045*514.785*514.045
06/24/2005 00:35:00*514.025*513.965*514.165*513.915
06/24/2005 00:40:00*513.985*514.015*514.025*513.645
06/24/2005 00:45:00*514.185*513.845*514.325*513.825
06/24/2005 00:50:00*513.855*514.015*514.055*513.655
06/24/2005 00:55:00*513.755*513.925*514.015*513.695
06/24/2005 01:00:00*513.995*514.025*514.045*513.875
06/24/2005 01:05:00*514.065*513.945*514.155*513.855
06/24/2005 01:10:00*513.995*513.945*514.07*513.945
06/24/2005 01:15:00*513.995*514.045*514.145*513.945
06/24/2005 01:20:00*514.025*513.975*514.07*513.925
06/24/2005 01:25:00*513.925*514.0*514.095*513.925
06/24/2005 01:30:00*513.955*513.925*514.0*513.905
06/24/2005 01:35:00*513.975*513.855*513.975*513.855
06/24/2005 01:40:00*513.885*514.015*514.155*513.855
06/24/2005 01:45:00*513.995*514.125*514.215*513.955
06/24/2005 01:50:00*514.165*514.215*514.265*514.125
06/24/2005 01:55:00*514.305*514.385*514.425*514.215
06/24/2005 02:00:00*514.425*514.355*514.525*514.285
06/24/2005 02:05:00*514.355*514.325*514.365*513.925
06/24/2005 02:10:00*514.365*514.355*514.365*514.225
06/24/2005 02:15:00*514.305*514.315*514.365*514.245
06/24/2005 02:20:00*514.255*514.225*514.315*514.095
06/24/2005 02:25:00*514.065*514.455*514.595*514.065
06/24/2005 02:30:00*514.475*514.335*514.495*514.285
06/24/2005 02:35:00*514.455*514.41*514.465*514.335
06/24/2005 02:40:00*514.435*514.555*514.595*514.41
06/24/2005 02:45:00*514.535*514.395*514.565*514.395
06/24/2005 02:50:00*514.465*514.215*514.465*514.195
06/24/2005 02:55:00*514.185*514.04*514.225*513.995
06/24/2005 03:00:00*514.125*514.185*514.375*514.04
06/24/2005 03:05:00*514.225*514.065*514.265*514.055
06/24/2005 03:10:00*514.155*514.235*514.235*514.04
06/24/2005 03:15:00*514.205*514.155*514.265*514.095
06/24/2005 03:20:00*514.165*514.275*514.295*514.085
06/24/2005 03:25:00*514.305*514.42*514.475*514.275
06/24/2005 03:30:00*514.445*514.495*514.62*514.395
06/24/2005 03:35:00*514.535*513.825*514.575*513.825
06/24/2005 03:40:00*513.855*513.935*513.935*513.735
06/24/2005 03:45:00*513.915*513.935*513.935*513.805
06/24/2005 03:50:00*513.865*513.655*513.935*513.635
06/24/2005 03:55:00*513.795*513.685*513.795*513.595
06/24/2005 04:00:00*513.735*513.865*513.905*513.685
06/24/2005 04:05:00*513.755*513.535*513.865*513.465
06/24/2005 04:10:00*513.445*513.515*513.565*513.415
06/24/2005 04:15:00*513.445*513.555*513.635*513.425
06/24/2005 04:20:00*513.595*513.325*513.725*513.325
06/24/2005 04:25:00*513.485*513.395*513.585*513.255
06/24/2005 04:30:00*513.365*513.485*513.485*513.255
06/24/2005 04:35:00*513.445*513.515*513.515*513.295
06/24/2005 04:40:00*513.465*513.525*513.665*513.415
06/24/2005 04:45:00*513.455*513.485*513.565*513.415
06/24/2005 04:50:00*513.425*513.455*513.525*513.385
06/24/2005 04:55:00*513.525*513.425*513.595*513.375
06/24/2005 05:00:00*513.485*513.595*513.595*513.385
06/24/2005 05:05:00*513.585*513.635*513.665*513.545
06/24/2005 05:10:00*513.585*513.635*513.635*513.545
06/24/2005 05:15:00*513.715*513.925*513.925*513.585
06/24/2005 05:20:00*514.035*514.165*514.195*513.925
06/24/2005 05:25:00*514.145*514.055*514.165*514.005
06/24/2005 05:30:00*514.005*514.005*514.105*513.995
06/24/2005 05:35:00*513.955*514.095*514.095*513.855
06/24/2005 05:40:00*514.075*514.095*514.125*514.005
06/24/2005 05:45:00*514.065*514.165*514.375*514.065
06/24/2005 05:50:00*514.115*514.085*514.215*513.995
06/24/2005 05:55:00*514.045*514.255*514.305*514.045
06/24/2005 06:00:00*514.275*514.145*514.445*514.075
06/24/2005 06:05:00*514.115*514.395*514.395*514.115
06/24/2005 06:10:00*514.375*514.135*514.395*514.105
06/24/2005 06:15:00*514.145*514.105*514.225*514.045
06/24/2005 06:20:00*514.085*514.215*514.215*514.075
06/24/2005 06:25:00*514.225*514.405*514.405*514.045
06/24/2005 06:30:00*514.365*514.34*514.415*514.245
06/24/2005 06:35:00*514.375*514.345*514.455*514.245
06/24/2005 06:40:00*514.415*514.195*514.485*514.115
06/24/2005 06:45:00*513.995*514.225*514.295*513.995
06/24/2005 06:50:00*514.255*514.325*514.385*514.195
06/24/2005 06:55:00*514.415*514.325*514.465*514.255
06/24/2005 07:00:00*514.295*514.345*514.345*514.245
06/24/2005 07:05:00*514.305*514.245*514.345*514.155
06/24/2005 07:10:00*514.215*514.195*514.285*514.075
06/24/2005 07:15:00*514.265*514.1*514.265*514.1
06/24/2005 07:20:00*514.125*513.985*514.185*513.985
06/24/2005 07:25:00*513.985*514.055*514.155*513.955
06/24/2005 07:30:00*514.105*513.935*514.145*513.885
06/24/2005 07:35:00*513.885*514.075*514.115*513.885
06/24/2005 07:40:00*514.125*514.145*514.285*514.075
06/24/2005 07:45:00*514.145*513.715*514.185*513.715
06/24/2005 07:50:00*513.735*513.635*513.885*513.635
06/24/2005 07:55:00*513.685*513.635*513.685*513.395
06/24/2005 08:00:00*513.745*513.805*513.945*513.635
06/24/2005 08:05:00*513.765*513.845*513.845*513.745
06/24/2005 08:10:00*513.805*513.845*513.945*513.765
06/24/2005 08:15:00*513.915*513.845*513.915*513.805
06/24/2005 08:20:00*513.835*514.045*514.085*513.805
06/24/2005 08:25:00*513.995*513.945*514.045*513.905
06/24/2005 08:30:00*513.985*514.115*514.215*513.935
06/24/2005 08:35:00*514.065*513.815*514.115*513.575
06/24/2005 08:40:00*513.885*513.975*513.975*513.815
06/24/2005 08:45:00*513.915*514.315*514.315*513.885
06/24/2005 08:50:00*514.355*514.355*514.455*514.175
06/24/2005 08:55:00*514.375*514.275*514.455*514.245
06/24/2005 09:00:00*514.305*514.035*514.305*513.995
06/24/2005 09:05:00*514.065*514.155*514.175*514.015
06/24/2005 09:10:00*514.075*513.735*514.155*513.595
06/24/2005 09:15:00*513.915*514.055*514.055*513.735
06/24/2005 09:20:00*514.015*514.035*514.055*513.885
06/24/2005 09:25:00*513.995*514.005*514.085*513.915
06/24/2005 09:30:00*514.075*514.005*514.115*513.935
06/24/2005 09:35:00*513.955*513.965*514.165*513.955
06/24/2005 09:40:00*514.065*513.935*514.135*513.935
06/24/2005 09:45:00*513.995*513.945*514.06*513.875
06/24/2005 09:50:00*513.985*514.015*514.115*513.945
06/24/2005 09:55:00*514.065*513.845*514.075*513.845
06/24/2005 10:00:00*513.79*513.665*513.875*513.665
06/24/2005 10:05:00*513.755*513.875*513.885*513.575
06/24/2005 10:10:00*513.89*513.915*514.075*513.875
06/24/2005 10:15:00*513.905*513.855*513.915*513.715
06/24/2005 10:20:00*513.735*513.945*513.985*513.59
06/24/2005 10:25:00*513.915*513.705*513.945*513.59
06/24/2005 10:30:00*513.66*513.635*513.775*513.615
06/24/2005 10:35:00*513.645*513.365*513.705*513.195
06/24/2005 10:40:00*513.325*513.195*513.395*513.11
06/24/2005 10:45:00*513.295*513.195*513.295*512.995
06/24/2005 10:50:00*513.235*513.335*513.355*513.155
06/24/2005 10:55:00*513.445*513.125*513.445*513.125
06/24/2005 11:00:00*513.195*513.495*513.495*513.095
06/24/2005 11:05:00*513.505*513.625*513.675*513.475
06/24/2005 11:10:00*513.725*513.675*513.725*513.525
06/24/2005 11:15:00*513.685*513.82*513.835*513.505
06/24/2005 11:20:00*513.705*513.635*513.82*513.425
06/24/2005 11:25:00*513.855*513.565*513.855*513.465
06/24/2005 11:30:00*513.55*513.705*513.745*513.525
06/24/2005 11:35:00*513.755*513.715*513.805*513.675
06/24/2005 11:40:00*513.745*513.695*513.765*513.675
06/24/2005 11:45:00*513.715*513.715*513.835*513.695
06/24/2005 11:50:00*513.605*513.835*513.835*513.605
06/24/2005 11:55:00*513.835*513.775*513.835*513.675
06/24/2005 12:00:00*513.86*513.695*513.86*513.695
06/24/2005 12:05:00*513.755*513.645*513.915*513.635
06/24/2005 12:10:00*513.635*513.915*513.985*513.635
06/24/2005 12:15:00*513.685*513.885*514.03*513.685
06/24/2005 12:20:00*513.955*514.045*514.115*513.885
06/24/2005 12:25:00*513.995*513.985*514.055*513.955
06/24/2005 12:30:00*513.945*513.855*514.055*513.855
06/24/2005 12:35:00*513.915*513.875*513.915*513.735
06/24/2005 12:40:00*513.845*513.745*513.875*513.715
06/24/2005 12:45:00*513.795*513.885*513.945*513.705
06/24/2005 12:50:00*513.935*513.905*513.955*513.855
06/24/2005 12:55:00*513.855*513.915*513.985*513.835
06/24/2005 13:00:00*513.885*513.875*513.955*513.765
06/24/2005 13:05:00*513.915*513.915*513.945*513.835
06/24/2005 13:10:00*513.915*513.915*513.915*513.845
06/24/2005 13:15:00*513.835*513.86*513.915*513.835
06/24/2005 13:20:00*513.86*513.845*513.955*513.785
06/24/2005 13:25:00*513.935*513.875*513.935*513.685
06/24/2005 13:30:00*513.835*514.125*514.125*513.835
06/24/2005 13:35:00*514.085*514.085*514.125*514.045
06/24/2005 13:40:00*514.115*514.125*514.255*514.085
06/24/2005 13:45:00*514.065*513.935*514.125*513.935
06/24/2005 13:50:00*513.955*514.015*514.105*513.935
06/24/2005 13:55:00*514.085*513.975*514.085*513.905
06/24/2005 14:00:00*514.005*513.945*514.005*513.945
06/24/2005 14:05:00*513.835*513.935*513.975*513.835
06/24/2005 14:10:00*513.905*514.045*514.115*513.885
06/24/2005 14:15:00*513.955*513.955*514.055*513.915
06/24/2005 14:20:00*513.905*513.775*513.955*513.745
06/24/2005 14:25:00*513.895*513.69*513.895*513.675
06/24/2005 14:30:00*513.69*513.675*513.715*513.635
06/24/2005 14:35:00*513.685*513.595*513.69*513.595
06/24/2005 14:40:00*513.575*513.735*513.805*513.535
06/24/2005 14:45:00*513.715*513.705*513.735*513.605
06/24/2005 14:50:00*513.645*513.575*513.705*513.545
06/24/2005 14:55:00*513.625*513.595*513.635*513.535
06/24/2005 15:00:00*513.635*513.595*513.635*513.565
06/24/2005 15:05:00*513.605*513.505*513.605*513.465
06/24/2005 15:10:00*513.435*513.405*513.565*513.405
06/24/2005 15:15:00*513.295*513.305*513.465*513.295
06/24/2005 15:20:00*513.35*513.565*513.565*513.305
06/24/2005 15:25:00*513.525*513.615*513.615*513.505
06/24/2005 15:30:00*513.66*513.635*513.675*513.615
06/24/2005 15:35:00*513.645*513.745*513.745*513.635
06/24/2005 15:40:00*513.715*513.685*513.745*513.665
06/24/2005 15:45:00*513.645*513.675*513.685*513.575
06/24/2005 15:50:00*513.675*513.645*513.715*513.615
06/24/2005 15:55:00*513.615*513.465*513.645*513.415
06/24/2005 16:00:00*513.49*513.515*513.585*513.465
06/24/2005 16:05:00*513.525*513.56*513.605*513.505
06/24/2005 16:10:00*513.605*513.605*513.605*513.56
06/24/2005 16:15:00*513.605*513.635*513.715*513.515
06/24/2005 16:20:00*513.715*513.675*513.745*513.585
06/24/2005 16:25:00*513.665*513.73*513.755*513.665
06/24/2005 16:30:00*513.775*513.785*513.785*513.73
06/24/2005 16:35:00*513.795*513.775*513.8*513.715
06/24/2005 16:40:00*513.845*513.755*513.845*513.705
06/24/2005 16:45:00*513.755*513.845*513.885*513.755
06/24/2005 16:50:00*513.895*513.785*513.895*513.785
06/24/2005 16:55:00*513.795*513.775*513.825*513.685
06/24/2005 17:00:00*513.825*514.215*514.215*513.775
