06/22/2005 17:05:00*511.835*511.745*511.855*511.745
06/22/2005 17:10:00*511.745*511.87*511.87*511.73
06/22/2005 17:15:00*511.825*511.755*511.885*511.73
06/22/2005 17:20:00*511.8*511.955*511.955*511.755
06/22/2005 17:25:00*511.955*511.87*511.995*511.87
06/22/2005 17:30:00*511.845*511.715*511.87*511.715
06/22/2005 17:35:00*511.715*511.77*511.815*511.715
06/22/2005 17:40:00*511.77*511.8*511.845*511.77
06/22/2005 17:45:00*511.985*511.77*511.985*511.73
06/22/2005 17:50:00*511.77*511.715*511.815*511.715
06/22/2005 17:55:00*511.755*511.715*511.755*511.675
06/22/2005 18:00:00*511.715*511.745*511.745*511.66
06/22/2005 18:05:00*511.745*511.94*511.94*511.7
06/22/2005 18:10:00*511.94*512.025*512.035*511.895
06/22/2005 18:15:00*512.025*512.11*512.11*511.985
06/22/2005 18:20:00*512.11*511.94*512.125*511.855
06/22/2005 18:25:00*511.905*512.055*512.055*511.905
06/22/2005 18:30:00*512.055*511.965*512.065*511.955
06/22/2005 18:35:00*512.025*511.94*512.055*511.755
06/22/2005 18:40:00*511.94*511.94*511.985*511.895
06/22/2005 18:45:00*512.025*512.01*512.065*511.94
06/22/2005 18:50:00*511.845*511.885*512.01*511.845
06/22/2005 18:55:00*511.885*511.94*511.94*511.755
06/22/2005 19:00:00*511.915*511.895*511.94*511.895
06/22/2005 19:05:00*511.945*511.815*511.945*511.815
06/22/2005 19:10:00*511.815*511.745*511.825*511.675
06/22/2005 19:15:00*511.795*511.8*511.87*511.745
06/22/2005 19:20:00*511.855*511.815*511.855*511.73
06/22/2005 19:25:00*511.825*511.8*511.825*511.73
06/22/2005 19:30:00*511.8*511.8*511.815*511.755
06/22/2005 19:35:00*511.755*511.715*511.855*511.715
06/22/2005 19:40:00*511.755*511.815*511.855*511.715
06/22/2005 19:45:00*511.805*511.825*511.825*511.745
06/22/2005 19:50:00*511.8*511.845*511.845*511.755
06/22/2005 19:55:00*511.675*511.7*511.87*511.645
06/22/2005 20:00:00*511.675*511.63*511.785*511.63
06/22/2005 20:05:00*511.695*511.605*511.7*511.515
06/22/2005 20:10:00*511.56*511.545*511.63*511.475
06/22/2005 20:15:00*511.675*511.605*511.675*511.545
06/22/2005 20:20:00*511.605*511.675*511.685*511.575
06/22/2005 20:25:00*511.575*511.645*511.745*511.545
06/22/2005 20:30:00*511.645*511.605*511.645*511.575
06/22/2005 20:35:00*511.635*511.645*511.675*511.515
06/22/2005 20:40:00*511.63*511.605*511.685*511.575
06/22/2005 20:45:00*511.675*511.535*511.675*511.445
06/22/2005 20:50:00*511.63*511.575*511.645*511.535
06/22/2005 20:55:00*511.555*511.475*511.605*511.475
06/22/2005 21:00:00*511.545*511.585*511.63*511.475
06/22/2005 21:05:00*511.595*511.63*511.675*511.585
06/22/2005 21:10:00*511.585*511.7*511.7*511.545
06/22/2005 21:15:00*511.675*511.615*511.7*511.575
06/22/2005 21:20:00*511.655*511.685*511.685*511.395
06/22/2005 21:25:00*511.595*511.73*511.815*511.56
06/22/2005 21:30:00*511.745*511.755*511.825*511.685
06/22/2005 21:35:00*511.825*511.8*511.885*511.605
06/22/2005 21:40:00*511.825*511.995*512.01*511.7
06/22/2005 21:45:00*512.135*512.035*512.135*511.985
06/22/2005 21:50:00*512.08*511.985*512.08*511.985
06/22/2005 21:55:00*511.975*511.985*512.025*511.955
06/22/2005 22:00:00*511.87*512.025*512.025*511.87
06/22/2005 22:05:00*512.005*511.94*512.025*511.815
06/22/2005 22:10:00*512.01*512.065*512.105*511.895
06/22/2005 22:15:00*512.135*511.995*512.135*511.995
06/22/2005 22:20:00*512.035*512.01*512.035*511.955
06/22/2005 22:25:00*511.905*512.025*512.055*511.905
06/22/2005 22:30:00*511.995*511.995*512.055*511.955
06/22/2005 22:35:00*511.955*511.925*512.01*511.825
06/22/2005 22:40:00*511.895*511.895*511.94*511.87
06/22/2005 22:45:00*512.055*511.965*512.055*511.855
06/22/2005 22:50:00*511.94*511.94*511.985*511.94
06/22/2005 22:55:00*511.945*511.955*511.995*511.915
06/22/2005 23:00:00*511.985*511.955*511.985*511.955
06/22/2005 23:05:00*512.215*511.985*512.215*511.94
06/22/2005 23:10:00*511.985*512.01*512.01*511.985
06/22/2005 23:15:00*511.985*512.15*512.195*511.985
06/22/2005 23:20:00*512.125*511.965*512.165*511.915
06/22/2005 23:25:00*511.905*511.985*512.095*511.905
06/22/2005 23:30:00*512.01*512.01*512.065*511.925
06/22/2005 23:35:00*512.025*511.965*512.025*511.925
06/22/2005 23:40:00*511.925*511.915*511.995*511.885
06/22/2005 23:45:00*511.865*511.965*511.985*511.865
06/22/2005 23:50:00*511.995*511.94*511.995*511.895
06/22/2005 23:55:00*511.94*511.955*512.025*511.915
06/23/2005 00:00:00*511.915*511.915*511.955*511.845
06/23/2005 00:05:00*511.945*512.01*512.025*511.87
06/23/2005 00:10:00*511.985*511.995*512.01*511.915
06/23/2005 00:15:00*511.905*511.925*511.995*511.905
06/23/2005 00:20:00*511.925*511.925*511.965*511.925
06/23/2005 00:25:00*511.965*511.995*511.995*511.925
06/23/2005 00:30:00*511.965*511.965*512.055*511.925
06/23/2005 00:35:00*512.025*511.87*512.025*511.87
06/23/2005 00:40:00*511.895*511.87*511.965*511.815
06/23/2005 00:45:00*511.905*511.855*511.905*511.8
06/23/2005 00:50:00*511.87*511.815*511.895*511.775
06/23/2005 00:55:00*511.595*511.815*511.815*511.595
06/23/2005 01:00:00*511.745*511.815*511.815*511.7
06/23/2005 01:05:00*511.805*511.94*511.955*511.755
06/23/2005 01:10:00*511.955*511.915*511.985*511.87
06/23/2005 01:15:00*511.945*511.955*512.01*511.845
06/23/2005 01:20:00*511.915*511.925*511.995*511.885
06/23/2005 01:25:00*511.925*511.94*511.955*511.915
06/23/2005 01:30:00*511.985*511.925*511.985*511.885
06/23/2005 01:35:00*511.905*511.915*511.985*511.855
06/23/2005 01:40:00*511.94*511.885*511.94*511.885
06/23/2005 01:45:00*511.985*511.915*511.985*511.885
06/23/2005 01:50:00*511.955*512.015*512.015*511.885
06/23/2005 01:55:00*512.025*512.165*512.165*511.955
06/23/2005 02:00:00*512.095*511.97*512.165*511.915
06/23/2005 02:05:00*511.995*511.985*512.085*511.545
06/23/2005 02:10:00*511.885*512.085*512.085*511.87
06/23/2005 02:15:00*512.065*511.895*512.085*511.87
06/23/2005 02:20:00*511.855*512.015*512.015*511.815
06/23/2005 02:25:00*512.025*511.985*512.125*511.955
06/23/2005 02:30:00*512.025*512.055*512.165*511.985
06/23/2005 02:35:00*512.135*512.065*512.335*512.01
06/23/2005 02:45:00*512.025*511.885*512.065*511.87
06/23/2005 02:50:00*511.87*511.755*511.885*511.645
06/23/2005 02:55:00*511.825*512.04*512.04*511.755
06/23/2005 03:00:00*512.015*511.895*512.04*511.8
06/23/2005 03:05:00*511.915*511.955*512.015*511.845
06/23/2005 03:10:00*511.94*511.995*512.015*511.855
06/23/2005 03:15:00*512.015*512.04*512.125*511.925
06/23/2005 03:20:00*512.025*512.11*512.125*512.025
06/23/2005 03:25:00*512.175*512.235*512.235*512.11
06/23/2005 03:30:00*512.305*512.375*512.375*512.195
06/23/2005 03:35:00*512.365*512.545*512.635*512.265
06/23/2005 03:40:00*512.645*513.085*513.315*512.535
06/23/2005 03:45:00*513.135*513.125*513.155*513.015
06/23/2005 03:50:00*513.025*513.14*513.215*513.025
06/23/2005 03:55:00*513.215*513.225*513.225*513.115
06/23/2005 04:00:00*513.355*513.355*513.425*513.225
06/23/2005 04:05:00*513.205*513.165*513.355*513.125
06/23/2005 04:10:00*513.31*513.31*513.335*513.165
06/23/2005 04:15:00*513.295*513.115*513.365*513.095
06/23/2005 04:20:00*513.185*513.225*513.325*513.095
06/23/2005 04:25:00*513.225*513.135*513.325*513.125
06/23/2005 04:30:00*513.155*513.055*513.255*513.025
06/23/2005 04:35:00*513.135*513.085*513.285*513.055
06/23/2005 04:40:00*513.14*513.215*513.215*513.04
06/23/2005 04:45:00*513.14*513.155*513.295*513.125
06/23/2005 04:50:00*513.165*513.235*513.235*513.095
06/23/2005 04:55:00*513.215*513.31*513.355*513.195
06/23/2005 05:00:00*513.265*513.185*513.31*513.185
06/23/2005 05:05:00*513.065*513.225*513.225*513.025
06/23/2005 05:10:00*513.195*513.115*513.225*513.115
06/23/2005 05:15:00*513.025*513.095*513.155*513.015
06/23/2005 05:20:00*513.125*513.055*513.125*513.015
06/23/2005 05:25:00*513.065*513.135*513.225*513.04
06/23/2005 05:30:00*513.065*513.095*513.21*513.04
06/23/2005 05:35:00*513.215*513.225*513.265*512.9
06/23/2005 05:40:00*513.155*513.185*513.225*513.085
06/23/2005 05:45:00*513.115*513.335*513.405*513.115
06/23/2005 05:50:00*513.365*513.225*513.365*513.155
06/23/2005 05:55:00*513.185*513.165*513.225*513.07
06/23/2005 06:00:00*513.195*513.185*513.355*513.115
06/23/2005 06:05:00*513.215*513.235*513.265*513.045
06/23/2005 06:10:00*513.225*513.115*513.265*513.025
06/23/2005 06:15:00*513.105*513.085*513.125*512.885
06/23/2005 06:20:00*513.07*513.215*513.215*512.945
06/23/2005 06:25:00*513.155*513.195*513.225*513.07
06/23/2005 06:30:00*513.225*513.285*513.295*513.185
06/23/2005 06:35:00*513.275*513.495*513.565*513.225
06/23/2005 06:40:00*513.535*513.185*513.535*513.185
06/23/2005 06:45:00*513.135*513.225*513.385*513.135
06/23/2005 06:50:00*513.24*513.265*513.31*513.185
06/23/2005 06:55:00*513.295*513.325*513.395*513.215
06/23/2005 07:00:00*513.365*513.215*513.365*513.215
06/23/2005 07:05:00*513.215*513.265*513.295*513.195
06/23/2005 07:10:00*513.24*513.365*513.385*513.24
06/23/2005 07:15:00*513.365*513.24*513.395*513.195
06/23/2005 07:20:00*513.295*513.285*513.31*513.215
06/23/2005 07:25:00*513.295*513.395*513.465*513.235
06/23/2005 07:30:00*513.435*513.535*513.565*513.395
06/23/2005 07:35:00*513.445*513.625*513.665*513.435
06/23/2005 07:40:00*513.645*513.775*513.975*513.605
06/23/2005 07:45:00*513.755*513.775*513.915*513.715
06/23/2005 07:50:00*513.715*513.805*513.905*513.635
06/23/2005 07:55:00*513.795*513.845*513.895*513.765
06/23/2005 08:00:00*513.865*513.895*514.155*513.795
06/23/2005 08:05:00*513.835*513.885*514.045*513.835
06/23/2005 08:10:00*513.905*513.945*514.015*513.875
06/23/2005 08:15:00*513.995*514.285*514.305*513.945
06/23/2005 08:20:00*514.385*514.785*514.785*514.285
06/23/2005 08:25:00*514.685*514.985*514.985*514.685
06/23/2005 08:30:00*515.025*514.685*515.025*514.645
06/23/2005 08:35:00*514.545*514.945*514.945*514.505
06/23/2005 08:40:00*514.845*515.145*515.335*514.845
06/23/2005 08:45:00*515.155*514.51*515.245*514.425
06/23/2005 08:50:00*514.54*514.265*514.595*514.255
06/23/2005 08:55:00*514.225*514.295*514.465*514.185
06/23/2005 09:00:00*514.265*514.265*514.335*514.055
06/23/2005 09:05:00*514.285*514.28*514.285*514.095
06/23/2005 09:10:00*514.295*514.265*514.355*514.135
06/23/2005 09:15:00*514.305*514.095*514.325*514.065
06/23/2005 09:20:00*514.155*514.295*514.335*514.095
06/23/2005 09:25:00*514.335*514.395*514.395*514.225
06/23/2005 09:30:00*514.405*514.055*514.405*514.005
06/23/2005 09:35:00*513.915*514.055*514.095*513.915
06/23/2005 09:40:00*513.985*514.075*514.125*513.955
06/23/2005 09:45:00*513.995*514.125*514.175*513.995
06/23/2005 09:50:00*514.135*514.095*514.165*514.065
06/23/2005 09:55:00*514.125*514.135*514.195*514.075
06/23/2005 10:00:00*514.165*514.305*514.325*514.135
06/23/2005 10:05:00*514.295*514.335*514.42*514.275
06/23/2005 10:10:00*514.365*514.235*514.475*514.235
06/23/2005 10:15:00*514.225*514.345*514.435*514.225
06/23/2005 10:20:00*514.335*514.335*514.405*514.195
06/23/2005 10:25:00*514.305*514.235*514.335*514.105
06/23/2005 10:30:00*514.335*514.18*514.335*514.135
06/23/2005 10:35:00*514.225*514.265*514.265*514.135
06/23/2005 10:40:00*514.225*514.155*514.485*514.055
06/23/2005 10:45:00*514.165*514.065*514.165*513.985
06/23/2005 10:50:00*514.135*514.275*514.335*514.065
06/23/2005 10:55:00*514.145*514.225*514.275*514.145
06/23/2005 11:00:00*514.205*514.335*514.365*514.105
06/23/2005 11:05:00*514.535*513.95*514.535*513.735
06/23/2005 11:10:00*513.905*514.195*514.275*513.905
06/23/2005 11:15:00*514.065*514.195*514.235*514.035
06/23/2005 11:20:00*514.225*513.725*514.345*513.495
06/23/2005 11:25:00*513.685*513.805*513.935*513.665
06/23/2005 11:30:00*513.905*513.965*514.035*513.805
06/23/2005 11:35:00*513.835*513.635*514.075*513.635
06/23/2005 11:40:00*513.655*513.715*513.835*513.615
06/23/2005 11:45:00*513.795*513.765*513.885*513.595
06/23/2005 11:50:00*513.755*514.075*514.075*513.755
06/23/2005 11:55:00*514.065*514.025*514.075*513.865
06/23/2005 12:00:00*513.955*513.935*514.025*513.695
06/23/2005 12:05:00*513.935*513.895*513.955*513.805
06/23/2005 12:10:00*513.905*514.135*514.145*513.895
06/23/2005 12:15:00*514.145*514.065*514.275*514.035
06/23/2005 12:20:00*514.095*514.125*514.165*514.065
06/23/2005 12:25:00*514.135*514.055*514.305*514.025
06/23/2005 12:30:00*514.065*514.035*514.065*513.765
06/23/2005 12:35:00*514.105*514.01*514.105*513.955
06/23/2005 12:40:00*513.935*514.065*514.195*513.915
06/23/2005 12:45:00*514.025*514.035*514.105*513.985
06/23/2005 12:50:00*514.055*513.925*514.085*513.895
06/23/2005 12:55:00*513.975*513.935*514.035*513.925
06/23/2005 13:00:00*514.01*513.955*514.085*513.935
06/23/2005 13:05:00*513.955*513.815*514.01*513.815
06/23/2005 13:10:00*513.785*514.195*514.195*513.785
06/23/2005 13:15:00*514.305*514.285*514.395*514.195
06/23/2005 13:20:00*514.31*514.235*514.31*514.185
06/23/2005 13:25:00*514.335*514.195*514.335*514.095
06/23/2005 13:30:00*514.225*514.265*514.305*514.135
06/23/2005 13:35:00*514.275*514.185*514.355*514.165
06/23/2005 13:40:00*514.095*514.195*514.195*514.095
06/23/2005 13:45:00*514.225*514.135*514.225*514.025
06/23/2005 13:50:00*514.125*514.155*514.255*514.065
06/23/2005 13:55:00*514.065*514.225*514.235*514.065
06/23/2005 14:00:00*514.205*514.225*514.325*514.205
06/23/2005 14:05:00*514.205*514.215*514.295*514.18
06/23/2005 14:10:00*514.255*514.285*514.325*514.195
06/23/2005 14:15:00*514.275*514.255*514.355*514.085
06/23/2005 14:20:00*514.265*514.355*514.355*514.185
06/23/2005 14:25:00*514.305*514.265*514.435*514.265
06/23/2005 14:30:00*514.315*514.285*514.365*514.265
06/23/2005 14:35:00*514.355*514.285*514.355*514.24
06/23/2005 14:40:00*514.325*514.355*514.355*514.195
06/23/2005 14:45:00*514.285*514.155*514.355*513.945
06/23/2005 14:50:00*514.1*514.255*514.525*514.085
06/23/2005 14:55:00*514.225*514.175*514.285*514.065
06/23/2005 15:00:00*514.175*514.145*514.295*514.115
06/23/2005 15:05:00*514.205*513.955*514.225*513.915
06/23/2005 15:10:00*513.925*514.015*514.025*513.875
06/23/2005 15:15:00*513.995*513.815*514.015*513.775
06/23/2005 15:20:00*513.815*513.785*513.875*513.745
06/23/2005 15:25:00*513.795*513.945*513.985*513.785
06/23/2005 15:30:00*513.945*513.975*514.015*513.925
06/23/2005 15:35:00*513.915*513.945*513.985*513.915
06/23/2005 15:40:00*513.925*513.895*513.945*513.815
06/23/2005 15:45:00*513.955*513.875*513.955*513.785
06/23/2005 15:50:00*513.845*513.785*513.875*513.745
06/23/2005 15:55:00*513.795*513.775*513.825*513.775
06/23/2005 16:00:00*513.725*513.755*513.815*513.715
06/23/2005 16:05:00*513.685*513.775*513.815*513.685
06/23/2005 16:10:00*513.815*513.795*513.845*513.775
06/23/2005 16:15:00*513.755*513.785*513.855*513.755
06/23/2005 16:20:00*513.825*513.725*513.825*513.7
06/23/2005 16:25:00*513.725*513.745*513.775*513.615
06/23/2005 16:30:00*513.775*513.685*513.775*513.655
06/23/2005 16:35:00*513.755*513.675*513.755*513.585
06/23/2005 16:40:00*513.715*513.655*513.725*513.625
06/23/2005 16:45:00*513.685*513.675*513.685*513.615
06/23/2005 16:50:00*513.645*513.655*513.715*513.575
06/23/2005 16:55:00*513.525*513.645*513.715*513.525
06/23/2005 17:00:00*513.605*513.775*513.775*513.605
