06/21/2005 17:05:00*511.595*511.655*511.715*511.595
06/21/2005 17:10:00*511.685*511.755*511.755*511.655
06/21/2005 17:15:00*511.715*511.825*511.825*511.7
06/21/2005 17:20:00*511.88*511.865*511.925*511.74
06/21/2005 17:25:00*511.825*511.81*511.925*511.81
06/21/2005 17:30:00*511.895*511.685*511.935*511.685
06/21/2005 17:35:00*511.755*511.53*512.035*511.53
06/21/2005 17:40:00*511.645*511.785*511.785*511.53
06/21/2005 17:45:00*511.755*511.63*511.785*511.63
06/21/2005 17:50:00*511.715*511.715*511.865*511.585
06/21/2005 17:55:00*511.705*511.81*511.825*511.53
06/21/2005 18:00:00*511.74*511.95*511.95*511.685
06/21/2005 18:05:00*511.825*511.84*511.965*511.755
06/21/2005 18:10:00*511.925*511.925*511.95*511.77
06/21/2005 18:15:00*511.755*511.855*512.065*511.755
06/21/2005 18:20:00*511.895*511.855*511.895*511.77
06/21/2005 18:25:00*511.825*511.785*511.895*511.715
06/21/2005 18:30:00*511.74*511.725*511.84*511.655
06/21/2005 18:35:00*511.685*511.67*511.725*511.63
06/21/2005 18:40:00*511.63*511.575*511.685*511.56
06/21/2005 18:45:00*511.595*511.655*511.655*511.575
06/21/2005 18:50:00*511.685*511.655*511.715*511.585
06/21/2005 18:55:00*511.525*511.67*511.7*511.525
06/21/2005 19:00:00*511.725*511.63*511.725*511.63
06/21/2005 19:05:00*511.755*511.7*511.755*511.6
06/21/2005 19:10:00*511.575*511.615*511.7*511.575
06/21/2005 19:15:00*511.655*511.715*511.715*511.6
06/21/2005 19:20:00*511.7*511.685*511.715*511.685
06/21/2005 19:25:00*511.525*511.725*511.755*511.525
06/21/2005 19:30:00*511.685*511.435*511.725*511.435
06/21/2005 19:35:00*511.505*511.375*511.505*511.28
06/21/2005 19:40:00*511.42*510.68*511.46*510.68
06/21/2005 19:45:00*511.295*511.165*511.405*510.68
06/21/2005 19:50:00*511.165*511.21*511.35*510.93
06/21/2005 19:55:00*511.095*511.21*511.39*511.015
06/21/2005 20:00:00*511.235*511.475*511.475*511.11
06/21/2005 20:05:00*511.365*511.39*511.475*511.28
06/21/2005 20:10:00*511.305*511.32*511.39*511.165
06/21/2005 20:15:00*511.315*511.225*511.32*511.125
06/21/2005 20:20:00*511.195*511.39*511.445*511.165
06/21/2005 20:25:00*511.135*511.405*511.475*511.135
06/21/2005 20:30:00*511.365*511.475*511.475*511.295
06/21/2005 20:35:00*511.485*511.445*511.56*511.445
06/21/2005 20:40:00*511.7*511.575*511.7*511.445
06/21/2005 20:45:00*511.53*511.645*511.67*511.515
06/21/2005 20:50:00*511.6*511.725*511.825*511.6
06/21/2005 20:55:00*511.725*511.67*511.935*511.67
06/21/2005 21:00:00*511.7*511.755*511.825*511.67
06/21/2005 21:05:00*511.715*511.655*511.755*511.615
06/21/2005 21:10:00*511.725*511.725*511.725*511.655
06/21/2005 21:15:00*511.675*511.645*511.77*511.645
06/21/2005 21:20:00*511.88*511.725*511.88*511.63
06/21/2005 21:25:00*511.715*511.795*511.925*511.6
06/21/2005 21:30:00*511.795*511.785*511.95*511.785
06/21/2005 21:35:00*511.825*511.84*511.95*511.785
06/21/2005 21:40:00*511.865*511.965*512.035*511.795
06/21/2005 21:45:00*511.945*511.935*512.035*511.865
06/21/2005 21:50:00*512.105*512.065*512.105*511.935
06/21/2005 21:55:00*512.095*512.075*512.12*511.98
06/21/2005 22:00:00*512.05*511.995*512.075*511.95
06/21/2005 22:05:00*512.035*512.005*512.035*511.935
06/21/2005 22:10:00*511.965*511.98*512.005*511.965
06/21/2005 22:15:00*511.945*511.74*512.005*511.74
06/21/2005 22:20:00*511.795*511.795*511.825*511.74
06/21/2005 22:25:00*511.905*511.95*512.035*511.785
06/21/2005 22:30:00*512.075*511.88*512.075*511.88
06/21/2005 22:35:00*511.925*511.895*511.95*511.855
06/21/2005 22:40:00*511.855*511.81*511.895*511.74
06/21/2005 22:45:00*511.815*511.7*511.855*511.655
06/21/2005 22:50:00*511.785*511.785*511.825*511.7
06/21/2005 22:55:00*511.825*512.02*512.02*511.755
06/21/2005 23:00:00*511.98*511.91*512.02*511.91
06/21/2005 23:05:00*511.865*511.91*511.935*511.825
06/21/2005 23:10:00*511.865*511.865*512.02*511.825
06/21/2005 23:15:00*511.905*511.81*511.91*511.81
06/21/2005 23:20:00*511.795*511.755*511.855*511.755
06/21/2005 23:25:00*511.595*511.88*511.88*511.595
06/21/2005 23:30:00*511.925*511.925*511.925*511.88
06/21/2005 23:35:00*511.985*511.84*512.005*511.84
06/21/2005 23:40:00*511.88*511.715*511.88*511.715
06/21/2005 23:45:00*511.715*511.825*511.91*511.715
06/21/2005 23:50:00*511.785*511.865*511.91*511.785
06/21/2005 23:55:00*511.905*511.715*511.905*511.645
06/22/2005 00:00:00*511.67*511.685*511.755*511.63
06/22/2005 00:05:00*511.675*511.74*511.74*511.645
06/22/2005 00:10:00*511.88*511.785*511.88*511.74
06/22/2005 00:15:00*511.795*511.81*511.855*511.785
06/22/2005 00:20:00*511.785*511.785*511.84*511.77
06/22/2005 00:25:00*511.805*511.77*511.88*511.74
06/22/2005 00:30:00*511.81*511.785*511.81*511.77
06/22/2005 00:35:00*511.795*511.74*511.795*511.74
06/22/2005 00:40:00*511.715*511.84*511.84*511.715
06/22/2005 00:45:00*511.775*511.77*511.84*511.725
06/22/2005 00:50:00*511.725*511.74*511.855*511.725
06/22/2005 00:55:00*511.675*511.755*511.81*511.675
06/22/2005 01:00:00*511.715*511.755*511.77*511.685
06/22/2005 01:05:00*511.825*511.825*511.825*511.755
06/22/2005 01:10:00*511.865*511.865*511.925*511.81
06/22/2005 01:15:00*511.905*511.84*511.995*511.81
06/22/2005 01:20:00*511.855*511.77*511.88*511.77
06/22/2005 01:25:00*511.755*511.77*511.895*511.755
06/22/2005 01:30:00*511.81*511.81*511.855*511.77
06/22/2005 01:35:00*511.825*511.825*511.91*511.755
06/22/2005 01:40:00*511.785*511.865*511.91*511.785
06/22/2005 01:45:00*511.84*511.74*511.895*511.74
06/22/2005 01:50:00*511.7*511.77*511.81*511.7
06/22/2005 01:55:00*511.755*511.67*511.81*511.515
06/22/2005 02:00:00*511.74*511.865*511.895*511.46
06/22/2005 02:05:00*511.825*511.655*511.895*511.645
06/22/2005 02:10:00*511.7*511.715*511.84*511.575
06/22/2005 02:15:00*511.525*511.63*511.77*511.525
06/22/2005 02:20:00*511.615*511.725*511.77*511.505
06/22/2005 02:25:00*511.675*511.6*511.81*511.6
06/22/2005 02:30:00*511.6*511.6*511.715*511.56
06/22/2005 02:40:00*511.645*511.7*511.725*511.575
06/22/2005 02:45:00*511.675*511.685*511.715*511.6
06/22/2005 02:50:00*511.725*511.77*511.81*511.655
06/22/2005 02:55:00*511.755*511.645*511.795*511.6
06/22/2005 03:00:00*511.7*511.765*511.935*511.615
06/22/2005 03:05:00*511.825*511.77*511.88*511.64
06/22/2005 03:10:00*511.74*511.825*511.895*511.725
06/22/2005 03:15:00*511.85*511.77*511.855*511.725
06/22/2005 03:20:00*511.81*511.91*511.935*511.725
06/22/2005 03:25:00*511.985*511.895*511.985*511.81
06/22/2005 03:30:00*511.995*511.98*512.035*511.895
06/22/2005 03:35:00*511.965*511.925*512.005*511.865
06/22/2005 03:40:00*511.895*512.065*512.065*511.88
06/22/2005 03:45:00*512.095*512.035*512.23*512.035
06/22/2005 03:50:00*512.065*512.215*512.215*512.02
06/22/2005 03:55:00*512.09*512.045*512.215*512.02
06/22/2005 04:00:00*512.145*512.13*512.145*511.935
06/22/2005 04:05:00*512.135*512.115*512.185*512.09
06/22/2005 04:10:00*512.145*512.105*512.175*512.06
06/22/2005 04:15:00*512.145*512.2*512.215*512.105
06/22/2005 04:20:00*512.255*512.285*512.395*512.2
06/22/2005 04:25:00*512.195*512.115*512.355*512.115
06/22/2005 04:30:00*512.13*511.975*512.13*511.935
06/22/2005 04:35:00*511.985*510.385*511.985*510.355
06/22/2005 04:40:00*510.245*510.035*510.47*510.005
06/22/2005 04:45:00*510.145*510.27*510.3*510.035
06/22/2005 04:50:00*510.19*509.91*510.3*509.91
06/22/2005 04:55:00*509.835*510.005*510.035*509.835
06/22/2005 05:00:00*509.935*509.545*510.005*509.545
06/22/2005 05:05:00*509.455*509.645*509.7*509.455
06/22/2005 05:10:00*509.67*509.95*509.95*509.6
06/22/2005 05:15:00*509.955*510.365*510.425*509.865
06/22/2005 05:20:00*510.435*510.31*510.62*510.295
06/22/2005 05:25:00*510.415*510.41*510.565*510.31
06/22/2005 05:30:00*510.425*510.465*510.505*510.27
06/22/2005 05:35:00*510.565*510.365*510.595*510.355
06/22/2005 05:40:00*510.34*510.31*510.495*510.225
06/22/2005 05:45:00*510.445*510.365*510.465*510.285
06/22/2005 05:50:00*510.24*510.495*510.745*510.24
06/22/2005 05:55:00*510.525*510.595*510.635*510.465
06/22/2005 06:00:00*510.525*510.665*510.665*510.465
06/22/2005 06:05:00*510.605*510.595*510.665*510.48
06/22/2005 06:10:00*510.645*510.575*510.645*510.525
06/22/2005 06:15:00*510.525*510.69*510.69*510.495
06/22/2005 06:20:00*510.785*510.645*510.83*510.595
06/22/2005 06:25:00*510.705*510.705*510.805*510.62
06/22/2005 06:30:00*510.735*510.945*511.04*510.665
06/22/2005 06:35:00*511.065*511.165*511.18*510.945
06/22/2005 06:40:00*511.25*511.405*511.475*511.165
06/22/2005 06:45:00*511.445*511.49*511.575*511.365
06/22/2005 06:50:00*511.375*511.49*511.535*511.375
06/22/2005 06:55:00*511.475*511.66*511.66*511.465
06/22/2005 07:00:00*511.605*511.94*511.94*511.605
06/22/2005 07:05:00*511.945*511.535*511.945*511.445
06/22/2005 07:10:00*511.515*511.73*511.745*511.515
06/22/2005 07:15:00*511.555*511.745*511.775*511.555
06/22/2005 07:20:00*511.73*511.845*511.895*511.73
06/22/2005 07:25:00*511.985*512.055*512.125*511.825
06/22/2005 07:30:00*512.04*512.125*512.155*512.025
06/22/2005 07:35:00*511.405*512.49*512.56*511.405
06/22/2005 07:40:00*512.505*512.545*512.745*512.475
06/22/2005 07:45:00*512.525*512.575*512.685*512.475
06/22/2005 07:50:00*512.585*512.305*512.585*512.125
06/22/2005 07:55:00*512.255*512.18*512.305*512.165
06/22/2005 08:00:00*512.11*512.265*512.295*512.095
06/22/2005 08:05:00*512.215*512.225*512.305*512.165
06/22/2005 08:10:00*512.265*512.25*512.265*512.125
06/22/2005 08:15:00*512.255*512.365*512.365*512.195
06/22/2005 08:20:00*512.305*512.35*512.365*512.235
06/22/2005 08:25:00*512.365*512.135*512.405*512.135
06/22/2005 08:30:00*512.205*512.04*512.205*512.04
06/22/2005 08:35:00*512.295*512.065*512.295*511.915
06/22/2005 08:40:00*512.01*511.965*512.065*511.87
06/22/2005 08:45:00*511.985*511.94*511.995*511.885
06/22/2005 08:50:00*511.965*512.025*512.065*511.895
06/22/2005 08:55:00*512.055*512.025*512.135*511.965
06/22/2005 09:00:00*511.985*511.97*512.135*511.925
06/22/2005 09:05:00*511.985*512.32*512.445*511.97
06/22/2005 09:10:00*512.375*512.275*512.375*512.18
06/22/2005 09:15:00*512.365*512.275*512.365*512.225
06/22/2005 09:20:00*512.345*512.11*512.445*512.055
06/22/2005 09:25:00*512.175*512.225*512.275*512.105
06/22/2005 09:30:00*512.18*512.25*512.305*512.08
06/22/2005 09:35:00*512.135*512.265*512.265*512.135
06/22/2005 09:40:00*512.32*512.275*512.445*512.265
06/22/2005 09:45:00*512.295*512.135*512.32*512.035
06/22/2005 09:50:00*512.08*512.135*512.165*512.065
06/22/2005 09:55:00*512.095*511.815*512.155*511.645
06/22/2005 10:00:00*511.87*511.745*511.955*511.645
06/22/2005 10:05:00*511.675*511.985*512.01*511.675
06/22/2005 10:10:00*511.955*512.065*512.135*511.955
06/22/2005 10:15:00*512.125*512.01*512.125*511.955
06/22/2005 10:20:00*512.055*512.01*512.065*511.94
06/22/2005 10:25:00*512.025*511.895*512.15*511.895
06/22/2005 10:30:00*511.94*511.895*511.985*511.825
06/22/2005 10:35:00*511.785*511.87*511.925*511.785
06/22/2005 10:40:00*511.855*511.87*511.955*511.755
06/22/2005 10:45:00*511.855*511.925*511.965*511.855
06/22/2005 10:50:00*511.895*512.15*512.195*511.855
06/22/2005 10:55:00*512.095*512.01*512.195*511.94
06/22/2005 11:00:00*511.955*511.815*512.01*511.815
06/22/2005 11:05:00*511.87*511.855*511.955*511.785
06/22/2005 11:10:00*511.895*511.87*511.94*511.77
06/22/2005 11:15:00*511.8*511.7*511.87*511.63
06/22/2005 11:20:00*511.66*511.675*511.73*511.545
06/22/2005 11:25:00*511.715*511.685*511.785*511.675
06/22/2005 11:30:00*511.7*511.66*511.73*511.605
06/22/2005 11:35:00*511.595*511.685*511.755*511.445
06/22/2005 11:40:00*511.815*511.885*511.925*511.685
06/22/2005 11:45:00*511.905*511.815*512.035*511.815
06/22/2005 11:50:00*511.855*511.915*511.915*511.755
06/22/2005 11:55:00*511.795*511.8*511.915*511.785
06/22/2005 12:00:00*511.825*511.755*511.895*511.755
06/22/2005 12:05:00*511.8*511.855*511.915*511.755
06/22/2005 12:10:00*511.785*512.025*512.095*511.785
06/22/2005 12:15:00*512.055*512.11*512.155*511.915
06/22/2005 12:20:00*512.125*512.305*512.35*512.025
06/22/2005 12:25:00*512.325*512.18*512.435*512.18
06/22/2005 12:30:00*512.04*512.25*512.25*511.87
06/22/2005 12:35:00*512.235*512.335*512.405*512.165
06/22/2005 12:40:00*512.305*512.265*512.405*512.205
06/22/2005 12:45:00*512.335*512.305*512.395*512.225
06/22/2005 12:50:00*512.325*512.055*512.325*512.025
06/22/2005 12:55:00*512.025*512.135*512.135*512.015
06/22/2005 13:00:00*512.135*512.025*512.135*511.985
06/22/2005 13:05:00*512.055*512.065*512.155*511.955
06/22/2005 13:10:00*511.815*511.965*512.095*511.815
06/22/2005 13:15:00*512.025*512.055*512.205*511.925
06/22/2005 13:20:00*511.985*512.18*512.195*511.985
06/22/2005 13:25:00*512.055*512.265*512.295*512.055
06/22/2005 13:30:00*512.275*512.305*512.335*512.235
06/22/2005 13:35:00*512.365*512.335*512.365*512.25
06/22/2005 13:40:00*512.335*512.295*512.375*512.295
06/22/2005 13:45:00*512.215*512.345*512.345*512.215
06/22/2005 13:50:00*512.365*512.225*512.365*512.225
06/22/2005 13:55:00*512.225*512.345*512.345*512.225
06/22/2005 14:00:00*512.39*512.345*512.39*512.305
06/22/2005 14:05:00*512.295*512.235*512.365*512.235
06/22/2005 14:10:00*512.235*512.165*512.295*512.165
06/22/2005 14:15:00*512.135*512.15*512.205*512.01
06/22/2005 14:20:00*512.225*512.15*512.275*512.055
06/22/2005 14:25:00*512.175*512.205*512.265*512.105
06/22/2005 14:30:00*512.18*512.25*512.25*512.105
06/22/2005 14:35:00*512.205*512.275*512.375*512.165
06/22/2005 14:40:00*512.32*512.295*512.345*512.275
06/22/2005 14:45:00*512.325*512.235*512.345*512.235
06/22/2005 14:50:00*512.265*512.225*512.365*512.205
06/22/2005 14:55:00*512.25*512.265*512.275*512.195
06/22/2005 15:00:00*512.305*512.065*512.305*512.055
06/22/2005 15:05:00*512.095*511.995*512.135*511.995
06/22/2005 15:10:00*512.095*511.925*512.095*511.87
06/22/2005 15:15:00*512.045*511.965*512.045*511.925
06/22/2005 15:20:00*511.925*512.035*512.065*511.925
06/22/2005 15:25:00*511.795*511.965*512.035*511.795
06/22/2005 15:30:00*511.965*512.025*512.025*511.925
06/22/2005 15:35:00*512.055*511.925*512.135*511.925
06/22/2005 15:40:00*511.955*511.915*511.955*511.87
06/22/2005 15:45:00*511.945*511.94*512.01*511.885
06/22/2005 15:50:00*512.01*512.025*512.035*511.94
06/22/2005 15:55:00*512.025*512.025*512.065*511.965
06/22/2005 16:00:00*512.065*511.995*512.065*511.955
06/22/2005 16:05:00*511.965*512.01*512.01*511.925
06/22/2005 16:10:00*512.01*511.925*512.035*511.925
06/22/2005 16:15:00*511.945*511.94*512.08*511.925
06/22/2005 16:20:00*511.985*511.915*512.01*511.885
06/22/2005 16:25:00*512.055*511.87*512.055*511.87
06/22/2005 16:30:00*511.885*511.915*511.985*511.84
06/22/2005 16:35:00*511.905*511.815*511.925*511.785
06/22/2005 16:40:00*511.885*511.855*511.925*511.785
06/22/2005 16:45:00*511.845*511.855*511.915*511.815
06/22/2005 16:50:00*511.855*511.925*511.925*511.855
06/22/2005 16:55:00*511.905*511.845*511.925*511.845
06/22/2005 17:00:00*511.845*511.855*511.895*511.685
