06/20/2005 17:05:00*511.445*511.535*511.77*511.335
06/20/2005 17:10:00*511.505*511.575*511.605*511.435
06/20/2005 17:15:00*511.565*511.795*511.795*511.565
06/20/2005 17:20:00*511.755*511.855*511.965*511.715
06/20/2005 17:25:00*511.755*511.585*511.855*511.515
06/20/2005 17:30:00*511.725*511.655*511.725*511.42
06/20/2005 17:35:00*511.715*511.645*511.715*511.56
06/20/2005 17:40:00*511.645*511.655*511.7*511.615
06/20/2005 17:45:00*511.655*511.715*511.715*511.585
06/20/2005 17:50:00*511.715*511.715*511.715*511.715
06/20/2005 17:55:00*511.675*511.575*511.715*511.575
06/20/2005 18:00:00*511.615*511.7*511.725*511.575
06/20/2005 18:05:00*511.695*511.655*511.745*511.615
06/20/2005 18:10:00*511.655*511.645*511.67*511.645
06/20/2005 18:15:00*511.595*511.77*511.825*511.595
06/20/2005 18:20:00*511.725*511.715*511.785*511.7
06/20/2005 18:25:00*511.675*511.645*511.715*511.645
06/20/2005 18:30:00*511.645*511.475*511.645*511.445
06/20/2005 18:35:00*511.505*511.42*511.53*511.305
06/20/2005 18:40:00*511.445*511.515*511.605*511.375
06/20/2005 18:45:00*511.325*511.445*511.605*511.325
06/20/2005 18:50:00*511.405*511.335*511.445*511.28
06/20/2005 18:55:00*511.28*511.295*511.35*511.155
06/20/2005 19:00:00*511.335*511.25*511.335*511.25
06/20/2005 19:05:00*511.065*511.155*511.28*511.065
06/20/2005 19:10:00*511.11*511.235*511.235*511.095
06/20/2005 19:15:00*511.235*511.18*511.235*511.18
06/20/2005 19:20:00*511.225*511.375*511.405*511.18
06/20/2005 19:25:00*511.445*511.395*511.535*511.335
06/20/2005 19:30:00*511.25*511.395*511.515*511.195
06/20/2005 19:35:00*511.295*511.375*511.49*511.295
06/20/2005 19:40:00*511.375*511.405*511.475*511.35
06/20/2005 19:45:00*511.445*511.465*511.475*511.295
06/20/2005 19:50:00*511.405*511.335*511.465*511.335
06/20/2005 19:55:00*511.325*511.545*511.545*511.325
06/20/2005 20:00:00*511.265*511.445*511.545*511.265
06/20/2005 20:05:00*511.525*511.35*511.525*511.325
06/20/2005 20:10:00*511.395*511.18*511.395*511.155
06/20/2005 20:15:00*511.295*511.14*511.295*511.14
06/20/2005 20:20:00*511.11*511.07*511.14*510.945
06/20/2005 20:25:00*511.065*511.015*511.14*510.93
06/20/2005 20:30:00*511.07*511.225*511.235*511.015
06/20/2005 20:35:00*511.215*511.165*511.32*511.155
06/20/2005 20:40:00*511.165*511.265*511.335*511.165
06/20/2005 20:45:00*511.325*511.28*511.395*511.25
06/20/2005 20:50:00*511.325*511.235*511.35*511.125
06/20/2005 20:55:00*511.215*511.155*511.235*511.085
06/20/2005 21:00:00*511.055*511.155*511.195*510.945
06/20/2005 21:05:00*510.985*511.475*511.535*510.985
06/20/2005 21:10:00*511.56*511.515*511.56*511.405
06/20/2005 21:15:00*511.485*511.545*511.545*511.475
06/20/2005 21:20:00*511.515*511.435*511.545*511.395
06/20/2005 21:25:00*511.475*511.505*511.505*511.435
06/20/2005 21:30:00*511.475*511.49*511.515*511.435
06/20/2005 21:35:00*511.49*511.49*511.49*511.445
06/20/2005 21:40:00*511.49*511.35*511.49*511.35
06/20/2005 21:45:00*511.365*511.395*511.395*511.335
06/20/2005 21:50:00*511.395*511.475*511.49*511.35
06/20/2005 21:55:00*511.405*511.545*511.585*511.405
06/20/2005 22:00:00*511.575*511.575*511.585*511.515
06/20/2005 22:05:00*511.605*511.585*511.615*511.405
06/20/2005 22:10:00*511.585*511.605*511.645*511.575
06/20/2005 22:15:00*511.525*511.525*511.605*511.525
06/20/2005 22:20:00*511.56*511.435*511.56*511.365
06/20/2005 22:25:00*511.365*511.475*511.605*511.365
06/20/2005 22:30:00*511.505*511.49*511.56*511.46
06/20/2005 22:35:00*511.525*511.545*511.545*511.46
06/20/2005 22:40:00*511.545*511.475*511.585*511.475
06/20/2005 22:45:00*511.475*511.445*511.545*511.445
06/20/2005 22:50:00*511.445*511.445*511.475*511.405
06/20/2005 22:55:00*511.405*511.39*511.445*511.365
06/20/2005 23:00:00*511.39*511.32*511.39*511.295
06/20/2005 23:05:00*511.385*511.365*511.385*511.305
06/20/2005 23:10:00*511.365*511.365*511.365*511.32
06/20/2005 23:15:00*511.365*511.445*511.545*511.32
06/20/2005 23:20:00*511.445*511.405*511.445*511.365
06/20/2005 23:25:00*511.215*511.39*511.46*511.215
06/20/2005 23:30:00*511.39*511.435*511.445*511.39
06/20/2005 23:35:00*511.485*511.475*511.485*511.375
06/20/2005 23:40:00*511.475*511.445*511.515*511.445
06/20/2005 23:45:00*511.525*511.435*511.525*511.39
06/20/2005 23:50:00*511.435*511.575*511.77*511.405
06/20/2005 23:55:00*511.555*511.585*511.63*511.465
06/21/2005 00:00:00*511.545*511.7*511.7*511.545
06/21/2005 00:05:00*511.695*511.615*511.725*511.545
06/21/2005 00:10:00*511.585*511.725*511.725*511.585
06/21/2005 00:15:00*511.675*511.615*511.77*511.615
06/21/2005 00:20:00*511.715*511.685*511.725*511.585
06/21/2005 00:25:00*511.795*511.655*511.795*511.615
06/21/2005 00:30:00*511.655*511.655*511.7*511.615
06/21/2005 00:35:00*511.675*511.685*511.77*511.615
06/21/2005 00:40:00*511.685*511.795*511.825*511.615
06/21/2005 00:45:00*511.805*511.645*511.805*511.6
06/21/2005 00:50:00*511.675*511.645*511.725*511.585
06/21/2005 00:55:00*511.715*511.685*511.755*511.615
06/21/2005 01:00:00*511.685*511.855*511.855*511.645
06/21/2005 01:05:00*511.905*511.745*511.905*511.685
06/21/2005 01:10:00*511.785*511.885*511.91*511.745
06/21/2005 01:15:00*511.885*511.925*512.08*511.885
06/21/2005 01:20:00*511.925*511.91*511.955*511.855
06/21/2005 01:25:00*512.055*511.895*512.055*511.855
06/21/2005 01:30:00*511.895*511.855*511.965*511.84
06/21/2005 01:35:00*511.905*511.825*511.905*511.8
06/21/2005 01:40:00*511.825*511.645*511.885*511.63
06/21/2005 01:45:00*511.685*511.94*511.965*511.645
06/21/2005 01:50:00*511.98*512.01*512.025*511.895
06/21/2005 01:55:00*511.825*511.925*512.035*511.825
06/21/2005 02:00:00*511.685*511.94*511.985*511.685
06/21/2005 02:05:00*512.055*511.725*512.055*511.725
06/21/2005 02:10:00*511.815*511.885*511.965*511.725
06/21/2005 02:15:00*511.985*511.84*511.985*511.645
06/21/2005 02:20:00*511.785*511.745*511.84*511.745
06/21/2005 02:25:00*511.805*511.895*511.895*511.715
06/21/2005 02:30:00*511.855*511.755*511.91*511.73
06/21/2005 02:35:00*511.595*511.685*511.77*511.595
06/21/2005 02:40:00*511.685*511.645*511.815*511.575
06/21/2005 02:45:00*511.675*511.56*511.7*511.515
06/21/2005 02:50:00*511.535*511.56*511.655*511.535
06/21/2005 02:55:00*511.595*511.545*511.63*511.505
06/21/2005 03:00:00*511.575*511.56*511.585*511.515
06/21/2005 03:05:00*511.555*511.445*511.575*511.405
06/21/2005 03:10:00*511.515*511.35*511.535*511.305
06/21/2005 03:15:00*511.445*511.305*511.465*511.305
06/21/2005 03:20:00*511.42*511.375*511.42*511.225
06/21/2005 03:25:00*511.405*511.365*511.435*511.32
06/21/2005 03:30:00*511.365*511.575*511.645*511.335
06/21/2005 03:35:00*511.615*511.745*511.785*511.575
06/21/2005 03:40:00*511.785*512.125*512.265*511.745
06/21/2005 03:45:00*512.135*512.155*512.225*511.985
06/21/2005 03:50:00*512.125*512.25*512.335*512.125
06/21/2005 03:55:00*512.215*512.025*512.395*512.025
06/21/2005 04:00:00*512.04*512.025*512.095*511.955
06/21/2005 04:05:00*511.985*512.155*512.185*511.945
06/21/2005 04:10:00*512.085*512.155*512.255*512.04
06/21/2005 04:15:00*512.135*512.085*512.185*512.04
06/21/2005 04:20:00*512.04*512.095*512.165*511.995
06/21/2005 04:25:00*512.055*511.925*512.095*511.885
06/21/2005 04:30:00*511.855*512.04*512.115*511.855
06/21/2005 04:35:00*512.095*512.015*512.125*511.995
06/21/2005 04:40:00*512.04*512.055*512.195*511.995
06/21/2005 04:45:00*512.04*512.125*512.295*512.04
06/21/2005 04:50:00*512.055*512.225*512.28*512.055
06/21/2005 04:55:00*512.305*512.705*512.705*512.225
06/21/2005 05:00:00*512.605*512.495*512.705*512.425
06/21/2005 05:05:00*512.45*512.595*512.605*512.295
06/21/2005 05:10:00*512.605*512.615*512.635*512.475
06/21/2005 05:15:00*512.595*512.52*512.615*512.505
06/21/2005 05:20:00*512.495*512.475*512.59*512.475
06/21/2005 05:25:00*512.445*512.505*512.565*512.395
06/21/2005 05:30:00*512.545*512.35*512.595*512.35
06/21/2005 05:35:00*512.295*512.35*512.475*512.255
06/21/2005 05:40:00*512.375*512.355*512.375*512.155
06/21/2005 05:45:00*512.255*512.305*512.38*512.235
06/21/2005 05:50:00*512.38*512.62*512.62*512.305
06/21/2005 05:55:00*512.595*512.595*512.62*512.505
06/21/2005 06:00:00*512.575*512.665*512.665*512.505
06/21/2005 06:05:00*512.575*512.69*512.745*512.575
06/21/2005 06:10:00*512.715*512.635*512.715*512.475
06/21/2005 06:15:00*512.525*512.465*512.635*512.405
06/21/2005 06:20:00*512.42*512.535*512.59*512.42
06/21/2005 06:25:00*512.605*512.665*512.745*512.535
06/21/2005 06:30:00*512.635*512.635*512.745*512.59
06/21/2005 06:35:00*512.675*512.775*512.775*512.615
06/21/2005 06:40:00*512.745*512.69*512.835*512.645
06/21/2005 06:45:00*512.715*512.635*512.785*512.635
06/21/2005 06:50:00*512.675*512.805*512.835*512.635
06/21/2005 06:55:00*512.835*512.805*512.855*512.785
06/21/2005 07:00:00*512.835*512.915*512.915*512.575
06/21/2005 07:05:00*512.875*512.845*512.915*512.785
06/21/2005 07:10:00*512.885*512.915*512.96*512.805
06/21/2005 07:15:00*512.865*512.765*512.945*512.705
06/21/2005 07:20:00*512.705*512.805*512.86*512.535
06/21/2005 07:25:00*512.775*512.695*512.805*512.62
06/21/2005 07:30:00*512.665*512.835*512.835*512.635
06/21/2005 07:35:00*512.755*512.675*512.875*512.675
06/21/2005 07:40:00*512.745*512.705*512.775*512.545
06/21/2005 07:45:00*512.655*512.815*512.86*512.655
06/21/2005 07:50:00*512.845*512.805*512.845*512.705
06/21/2005 07:55:00*512.635*512.845*512.905*512.635
06/21/2005 08:00:00*512.815*512.815*512.945*512.805
06/21/2005 08:05:00*512.905*512.815*512.905*512.735
06/21/2005 08:10:00*512.845*512.755*512.845*512.675
06/21/2005 08:15:00*512.775*512.705*512.845*512.575
06/21/2005 08:20:00*512.815*512.885*512.925*512.705
06/21/2005 08:25:00*512.945*512.785*512.945*512.735
06/21/2005 08:30:00*512.785*512.735*512.805*512.715
06/21/2005 08:35:00*512.835*512.845*512.885*512.645
06/21/2005 08:40:00*512.825*512.945*512.975*512.785
06/21/2005 08:45:00*512.905*512.855*512.985*512.855
06/21/2005 08:50:00*512.845*513.015*513.045*512.845
06/21/2005 08:55:00*513.0*513.07*513.07*512.955
06/21/2005 09:00:00*512.995*512.775*513.07*512.66
06/21/2005 09:05:00*512.795*512.785*512.795*512.605
06/21/2005 09:10:00*512.715*512.775*513.095*512.7
06/21/2005 09:15:00*512.835*512.615*512.835*512.615
06/21/2005 09:20:00*512.675*512.63*512.7*512.56
06/21/2005 09:25:00*512.595*512.725*512.725*512.515
06/21/2005 09:30:00*512.77*512.655*512.77*512.575
06/21/2005 09:35:00*512.715*512.7*512.745*512.605
06/21/2005 09:40:00*512.685*512.615*512.785*512.56
06/21/2005 09:45:00*512.635*512.685*512.715*512.515
06/21/2005 09:50:00*512.7*512.685*512.795*512.615
06/21/2005 09:55:00*512.905*512.755*512.905*512.685
06/21/2005 10:00:00*512.785*512.845*512.845*512.7
06/21/2005 10:05:00*512.755*513.04*513.085*512.755
06/21/2005 10:10:00*513.085*513.015*513.155*512.94
06/21/2005 10:15:00*513.025*512.87*513.055*512.87
06/21/2005 10:20:00*512.955*512.845*512.985*512.845
06/21/2005 10:25:00*512.865*512.785*512.87*512.715
06/21/2005 10:30:00*512.7*512.775*512.815*512.645
06/21/2005 10:35:00*512.835*512.925*512.995*512.775
06/21/2005 10:40:00*512.895*513.185*513.185*512.855
06/21/2005 10:45:00*512.945*513.085*513.195*512.945
06/21/2005 10:50:00*513.095*512.625*513.155*512.455
06/21/2005 10:55:00*512.675*512.81*512.88*512.625
06/21/2005 11:00:00*512.865*512.785*512.98*512.655
06/21/2005 11:05:00*512.835*512.865*512.965*512.755
06/21/2005 11:10:00*512.895*512.715*513.035*512.645
06/21/2005 11:15:00*512.755*512.555*512.895*512.385
06/21/2005 11:20:00*512.515*512.57*512.64*512.43
06/21/2005 11:25:00*512.445*512.625*512.64*512.445
06/21/2005 11:30:00*512.585*512.445*512.685*512.445
06/21/2005 11:35:00*512.525*512.445*512.53*512.315
06/21/2005 11:40:00*512.415*512.575*512.585*512.415
06/21/2005 11:45:00*512.595*512.275*512.595*512.245
06/21/2005 11:50:00*512.235*512.36*512.415*512.195
06/21/2005 11:55:00*511.905*512.29*512.405*511.905
06/21/2005 12:00:00*512.245*512.235*512.29*512.05
06/21/2005 12:05:00*512.295*512.195*512.405*512.125
06/21/2005 12:10:00*512.245*512.22*512.29*512.15
06/21/2005 12:15:00*512.235*512.135*512.265*512.12
06/21/2005 12:20:00*512.12*512.53*512.53*511.995
06/21/2005 12:25:00*512.485*512.655*512.655*512.405
06/21/2005 12:30:00*512.585*512.515*512.655*512.43
06/21/2005 12:35:00*512.525*512.385*512.64*512.305
06/21/2005 12:40:00*512.4*512.525*512.525*512.305
06/21/2005 12:45:00*512.675*512.415*512.675*512.345
06/21/2005 12:50:00*512.36*512.33*512.455*512.29
06/21/2005 12:55:00*512.335*512.375*512.385*512.26
06/21/2005 13:00:00*512.36*512.275*512.405*512.22
06/21/2005 13:05:00*512.295*512.36*512.36*512.095
06/21/2005 13:10:00*512.33*512.245*512.36*512.105
06/21/2005 13:15:00*512.175*512.235*512.315*512.175
06/21/2005 13:20:00*512.235*512.105*512.235*512.065
06/21/2005 13:25:00*512.095*512.035*512.19*512.035
06/21/2005 13:30:00*511.995*511.995*512.19*511.98
06/21/2005 13:35:00*511.905*512.005*512.135*511.905
06/21/2005 13:40:00*512.075*511.95*512.175*511.88
06/21/2005 13:45:00*512.005*512.025*512.065*511.84
06/21/2005 13:50:00*512.105*512.05*512.19*511.995
06/21/2005 13:55:00*512.215*512.105*512.215*511.965
06/21/2005 14:00:00*512.12*512.175*512.205*512.08
06/21/2005 14:05:00*512.095*512.245*512.315*512.095
06/21/2005 14:10:00*512.315*512.19*512.315*512.19
06/21/2005 14:15:00*512.135*512.19*512.33*512.135
06/21/2005 14:20:00*512.215*512.275*512.305*512.19
06/21/2005 14:25:00*512.295*512.26*512.315*511.995
06/21/2005 14:30:00*512.355*512.16*512.355*512.005
06/21/2005 14:35:00*512.045*511.95*512.215*511.95
06/21/2005 14:40:00*512.02*512.09*512.09*511.88
06/21/2005 14:45:00*512.215*512.105*512.215*511.95
06/21/2005 14:50:00*512.075*512.005*512.16*512.005
06/21/2005 14:55:00*512.075*511.95*512.075*511.95
06/21/2005 15:00:00*512.02*512.075*512.12*511.95
06/21/2005 15:05:00*511.985*512.035*512.105*511.91
06/21/2005 15:10:00*512.005*512.075*512.135*512.005
06/21/2005 15:15:00*511.965*512.075*512.12*511.965
06/21/2005 15:20:00*512.035*512.05*512.075*512.005
06/21/2005 15:25:00*511.985*511.965*512.05*511.91
06/21/2005 15:30:00*512.005*512.05*512.05*511.91
06/21/2005 15:35:00*512.055*512.035*512.105*511.965
06/21/2005 15:40:00*512.075*512.02*512.075*511.88
06/21/2005 15:45:00*512.135*511.91*512.135*511.84
06/21/2005 15:50:00*511.865*511.965*511.995*511.865
06/21/2005 15:55:00*511.945*511.785*511.965*511.785
06/21/2005 16:00:00*511.825*511.74*511.825*511.74
06/21/2005 16:05:00*511.755*511.825*511.855*511.74
06/21/2005 16:10:00*511.785*511.785*511.825*511.785
06/21/2005 16:15:00*511.74*511.795*511.825*511.7
06/21/2005 16:20:00*511.755*511.755*511.795*511.63
06/21/2005 16:25:00*511.725*511.655*511.755*511.585
06/21/2005 16:30:00*511.585*511.6*511.7*511.585
06/21/2005 16:35:00*511.595*511.56*511.655*511.545
06/21/2005 16:40:00*511.515*511.645*511.67*511.515
06/21/2005 16:45:00*511.635*511.575*511.655*511.575
06/21/2005 16:50:00*511.53*511.615*511.63*511.505
06/21/2005 16:55:00*511.615*511.53*511.645*511.505
06/21/2005 17:00:00*511.575*511.685*511.685*511.53
