06/19/2005 17:05:00*507.745*507.745*507.745*507.745
06/19/2005 17:10:00*507.745*507.745*507.745*507.745
06/19/2005 17:15:00*507.745*507.745*507.745*507.745
06/19/2005 17:20:00*507.745*507.745*507.745*507.745
06/19/2005 17:25:00*507.745*507.745*507.745*507.745
06/19/2005 17:30:00*507.745*507.745*507.745*507.745
06/19/2005 17:35:00*507.745*507.745*507.745*507.745
06/19/2005 17:40:00*507.745*507.745*507.745*507.745
06/19/2005 17:45:00*507.745*507.745*507.745*507.745
06/19/2005 17:50:00*507.745*507.745*507.745*507.745
06/19/2005 17:55:00*507.745*507.745*507.745*507.745
06/19/2005 18:00:00*507.745*507.745*507.745*507.745
06/19/2005 18:05:00*507.745*507.745*507.745*507.745
06/19/2005 18:10:00*507.745*507.745*507.745*507.745
06/19/2005 18:15:00*507.745*507.745*507.745*507.745
06/19/2005 18:20:00*507.745*507.745*507.745*507.745
06/19/2005 18:25:00*507.745*507.745*507.745*507.745
06/19/2005 18:30:00*507.745*507.745*507.745*507.745
06/19/2005 18:35:00*509.915*509.915*509.915*507.745
06/19/2005 18:40:00*509.915*509.915*509.915*509.915
06/19/2005 18:45:00*509.575*509.575*509.915*509.575
06/19/2005 18:50:00*509.575*509.575*509.575*509.575
06/19/2005 18:55:00*509.685*509.685*509.685*509.575
06/19/2005 19:00:00*509.685*509.685*509.685*509.685
06/19/2005 19:05:00*509.835*509.66*509.835*509.66
06/19/2005 19:10:00*509.685*509.825*509.855*509.66
06/19/2005 19:15:00*509.915*509.685*509.915*509.66
06/19/2005 19:20:00*509.645*509.74*509.8*509.605
06/19/2005 19:25:00*509.765*509.605*509.94*509.605
06/19/2005 19:30:00*509.615*509.645*509.84*509.575
06/19/2005 19:35:00*509.605*509.52*509.715*509.48
06/19/2005 19:40:00*509.48*509.31*509.52*509.23
06/19/2005 19:45:00*509.455*509.55*509.55*509.31
06/19/2005 19:50:00*509.48*509.49*509.55*509.37
06/19/2005 19:55:00*509.495*509.41*509.495*509.41
06/19/2005 20:00:00*509.37*509.38*509.41*509.3
06/19/2005 20:05:00*509.435*509.56*509.7*509.355
06/19/2005 20:10:00*509.675*509.52*509.675*509.48
06/19/2005 20:15:00*509.575*509.52*509.66*509.52
06/19/2005 20:20:00*509.535*509.395*509.605*509.395
06/19/2005 20:25:00*509.345*509.41*509.425*509.3
06/19/2005 20:30:00*509.44*509.245*509.48*509.245
06/19/2005 20:35:00*509.225*509.035*509.245*508.95
06/19/2005 20:40:00*509.065*509.13*509.13*509.035
06/19/2005 20:45:00*508.995*509.09*509.19*508.995
06/19/2005 20:50:00*509.06*508.995*509.105*508.995
06/19/2005 20:55:00*509.055*509.105*509.12*508.995
06/19/2005 21:00:00*509.065*509.105*509.175*509.065
06/19/2005 21:05:00*509.135*509.34*509.48*509.09
06/19/2005 21:10:00*509.3*509.175*509.34*509.12
06/19/2005 21:15:00*509.075*509.215*509.215*508.97
06/19/2005 21:20:00*509.2*508.94*509.26*508.94
06/19/2005 21:25:00*508.935*509.02*509.065*508.9
06/19/2005 21:30:00*509.01*509.01*509.02*508.84
06/19/2005 21:35:00*508.995*509.02*509.2*508.98
06/19/2005 21:40:00*509.01*508.925*509.02*508.855
06/19/2005 21:45:00*508.965*508.77*508.98*508.745
06/19/2005 21:50:00*508.87*508.81*508.895*508.77
06/19/2005 21:55:00*508.805*508.895*508.95*508.805
06/19/2005 22:00:00*508.87*508.855*508.895*508.825
06/19/2005 22:05:00*508.905*508.77*508.905*508.7
06/19/2005 22:10:00*508.855*508.855*508.87*508.77
06/19/2005 22:15:00*508.995*508.995*508.995*508.83
06/19/2005 22:20:00*509.01*509.065*509.08*508.95
06/19/2005 22:25:00*509.055*509.13*509.175*509.055
06/19/2005 22:30:00*509.175*509.105*509.175*509.105
06/19/2005 22:35:00*509.105*509.3*509.3*509.09
06/19/2005 22:40:00*509.255*509.12*509.3*509.12
06/19/2005 22:45:00*509.135*509.075*509.135*509.035
06/19/2005 22:50:00*509.05*508.92*509.075*508.92
06/19/2005 22:55:00*508.965*508.785*508.98*508.785
06/19/2005 23:00:00*508.7*508.855*508.88*508.7
06/19/2005 23:05:00*508.845*508.81*508.895*508.77
06/19/2005 23:10:00*508.855*508.84*508.925*508.8
06/19/2005 23:15:00*508.735*508.855*508.925*508.735
06/19/2005 23:20:00*508.81*508.94*508.94*508.81
06/19/2005 23:25:00*508.995*508.94*509.05*508.895
06/19/2005 23:30:00*508.98*508.995*509.08*508.94
06/19/2005 23:35:00*508.95*509.01*509.035*508.95
06/19/2005 23:40:00*508.965*508.925*509.01*508.88
06/19/2005 23:45:00*508.845*508.9*508.925*508.8
06/19/2005 23:50:00*508.855*508.87*508.925*508.815
06/19/2005 23:55:00*508.83*508.745*508.9*508.745
06/20/2005 00:00:00*508.83*508.925*508.965*508.745
06/20/2005 00:05:00*508.925*508.925*508.95*508.8
06/20/2005 00:10:00*508.9*508.9*508.925*508.855
06/20/2005 00:15:00*508.885*508.91*509.01*508.885
06/20/2005 00:20:00*508.95*508.965*508.995*508.87
06/20/2005 00:25:00*508.925*508.965*508.98*508.925
06/20/2005 00:30:00*508.95*509.01*509.035*508.95
06/20/2005 00:35:00*508.845*509.065*509.105*508.845
06/20/2005 00:40:00*509.02*509.16*509.16*509.02
06/20/2005 00:45:00*509.075*509.285*509.285*509.075
06/20/2005 00:50:00*509.3*509.27*509.3*509.19
06/20/2005 00:55:00*509.345*509.215*509.345*509.19
06/20/2005 01:00:00*509.26*509.12*509.26*509.035
06/20/2005 01:05:00*509.155*509.2*509.27*509.12
06/20/2005 01:10:00*509.215*509.13*509.215*509.09
06/20/2005 01:15:00*509.215*509.215*509.27*509.035
06/20/2005 01:20:00*509.185*509.17*509.24*509.12
06/20/2005 01:25:00*509.195*509.23*509.27*509.17
06/20/2005 01:30:00*509.2*509.27*509.34*509.17
06/20/2005 01:35:00*509.265*509.215*509.27*509.13
06/20/2005 01:40:00*509.24*509.34*509.34*509.17
06/20/2005 01:45:00*509.285*509.35*509.365*509.255
06/20/2005 01:50:00*509.38*509.45*509.55*509.35
06/20/2005 01:55:00*509.385*509.605*509.605*509.385
06/20/2005 02:00:00*509.55*509.63*509.66*509.37
06/20/2005 02:05:00*509.605*509.87*509.87*509.605
06/20/2005 02:10:00*509.785*509.8*509.91*509.63
06/20/2005 02:15:00*509.835*509.76*509.91*509.745
06/20/2005 02:20:00*509.745*509.52*509.76*509.425
06/20/2005 02:25:00*509.455*509.63*509.69*509.455
06/20/2005 02:30:00*509.7*509.38*509.77*509.105
06/20/2005 02:45:00*509.385*509.13*509.41*509.105
06/20/2005 02:50:00*509.16*509.27*509.31*509.075
06/20/2005 02:55:00*509.195*508.94*509.41*508.94
06/20/2005 03:00:00*508.8*508.77*508.94*508.66
06/20/2005 03:05:00*508.655*509.02*509.02*508.655
06/20/2005 03:10:00*508.965*509.01*509.05*508.95
06/20/2005 03:15:00*509.035*508.99*509.075*508.925
06/20/2005 03:20:00*509.02*508.51*509.035*508.51
06/20/2005 03:25:00*508.585*508.37*508.63*508.285
06/20/2005 03:30:00*508.425*508.33*508.48*508.245
06/20/2005 03:35:00*508.315*508.49*508.52*508.315
06/20/2005 03:40:00*508.45*508.535*508.605*508.41
06/20/2005 03:45:00*508.625*508.63*508.63*508.42
06/20/2005 03:50:00*508.67*508.645*508.7*508.605
06/20/2005 03:55:00*508.56*508.675*508.7*508.52
06/20/2005 04:00:00*508.645*508.62*508.76*508.62
06/20/2005 04:05:00*508.7*508.8*508.8*508.585
06/20/2005 04:10:00*508.76*509.13*509.17*508.74
06/20/2005 04:15:00*509.075*509.17*509.23*509.05
06/20/2005 04:20:00*509.185*509.465*509.49*509.115
06/20/2005 04:25:00*509.385*509.465*509.62*509.365
06/20/2005 04:30:00*509.48*509.45*509.575*509.425
06/20/2005 04:35:00*509.55*509.42*509.66*509.38
06/20/2005 04:40:00*509.435*509.48*509.63*509.365
06/20/2005 04:45:00*509.605*509.425*509.63*509.425
06/20/2005 04:50:00*509.395*509.325*509.435*509.215
06/20/2005 04:55:00*509.195*509.255*509.325*509.145
06/20/2005 05:00:00*509.3*509.255*509.34*509.185
06/20/2005 05:05:00*509.305*509.27*509.305*509.09
06/20/2005 05:10:00*509.23*509.45*509.45*509.035
06/20/2005 05:15:00*509.455*509.44*509.55*509.26
06/20/2005 05:20:00*509.425*509.37*509.47*509.37
06/20/2005 05:25:00*509.345*509.37*509.44*509.315
06/20/2005 05:30:00*509.34*509.41*509.425*509.315
06/20/2005 05:35:00*509.385*509.41*509.465*509.34
06/20/2005 05:40:00*509.34*509.355*509.41*509.23
06/20/2005 05:45:00*509.325*509.37*509.4*509.26
06/20/2005 05:50:00*509.4*509.27*509.45*509.215
06/20/2005 05:55:00*509.265*509.44*509.44*509.245
06/20/2005 06:00:00*509.425*509.51*509.565*509.425
06/20/2005 06:05:00*509.495*509.495*509.59*509.465
06/20/2005 06:10:00*509.465*509.38*509.52*509.38
06/20/2005 06:15:00*509.345*509.34*509.38*509.31
06/20/2005 06:20:00*509.37*509.37*509.38*509.325
06/20/2005 06:25:00*509.385*509.31*509.385*509.255
06/20/2005 06:30:00*509.27*509.34*509.34*509.215
06/20/2005 06:35:00*509.305*509.285*509.465*509.23
06/20/2005 06:40:00*509.3*509.355*509.395*509.26
06/20/2005 06:45:00*509.395*509.38*509.45*509.3
06/20/2005 06:50:00*509.355*509.465*509.465*509.31
06/20/2005 06:55:00*509.455*509.495*509.535*509.395
06/20/2005 07:00:00*509.465*509.51*509.55*509.37
06/20/2005 07:05:00*509.535*509.51*509.575*509.395
06/20/2005 07:10:00*509.535*509.45*509.535*509.425
06/20/2005 07:15:00*509.475*509.575*509.59*509.45
06/20/2005 07:20:00*509.52*509.55*509.645*509.52
06/20/2005 07:25:00*509.535*509.38*509.59*509.38
06/20/2005 07:30:00*509.34*509.3*509.395*509.3
06/20/2005 07:35:00*509.385*509.27*509.385*509.24
06/20/2005 07:40:00*509.295*509.2*509.295*509.17
06/20/2005 07:45:00*509.155*509.28*509.31*509.155
06/20/2005 07:50:00*509.215*509.2*509.28*509.13
06/20/2005 07:55:00*509.075*509.31*509.35*509.075
06/20/2005 08:00:00*509.3*509.2*509.38*509.2
06/20/2005 08:05:00*509.195*509.37*509.37*509.185
06/20/2005 08:10:00*509.395*509.395*509.435*509.34
06/20/2005 08:15:00*509.385*509.465*509.56*509.325
06/20/2005 08:20:00*509.745*509.59*509.745*509.465
06/20/2005 08:25:00*509.605*509.425*509.605*509.395
06/20/2005 08:30:00*509.465*509.45*509.465*509.355
06/20/2005 08:35:00*509.495*509.38*509.52*509.31
06/20/2005 08:40:00*509.41*509.865*509.865*509.38
06/20/2005 08:45:00*509.835*509.995*510.005*509.73
06/20/2005 08:50:00*510.035*510.37*510.37*509.995
06/20/2005 08:55:00*510.335*510.19*510.37*510.16
06/20/2005 09:00:00*510.16*510.48*510.48*510.16
06/20/2005 09:05:00*510.445*510.775*510.9*510.445
06/20/2005 09:10:00*510.885*510.945*511.07*510.775
06/20/2005 09:15:00*510.985*510.83*511.025*510.79
06/20/2005 09:20:00*510.815*510.93*510.97*510.705
06/20/2005 09:25:00*510.945*510.86*511.025*510.815
06/20/2005 09:30:00*510.845*510.605*510.86*510.565
06/20/2005 09:35:00*510.605*510.665*510.665*510.55
06/20/2005 09:40:00*510.675*510.76*510.83*510.665
06/20/2005 09:45:00*510.715*510.955*510.97*510.715
06/20/2005 09:50:00*511.0*511.365*511.465*510.955
06/20/2005 09:55:00*511.335*511.49*511.49*511.195
06/20/2005 10:00:00*511.42*511.25*511.49*511.18
06/20/2005 10:05:00*511.135*511.375*511.375*511.0
06/20/2005 10:10:00*511.445*511.535*511.56*511.375
06/20/2005 10:15:00*511.525*511.475*511.535*511.395
06/20/2005 10:20:00*511.615*511.505*511.615*511.405
06/20/2005 10:25:00*511.445*511.475*511.685*511.435
06/20/2005 10:30:00*511.535*511.515*511.535*511.42
06/20/2005 10:35:00*511.405*511.785*511.855*511.405
06/20/2005 10:40:00*511.845*511.755*511.915*511.755
06/20/2005 10:45:00*511.845*511.645*511.845*511.605
06/20/2005 10:50:00*511.615*511.815*511.815*511.605
06/20/2005 10:55:00*511.755*511.785*511.895*511.685
06/20/2005 11:00:00*511.815*512.065*512.105*511.785
06/20/2005 11:05:00*512.135*512.135*512.135*511.925
06/20/2005 11:10:00*512.195*511.98*512.195*511.98
06/20/2005 11:15:00*512.025*511.925*512.055*511.855
06/20/2005 11:20:00*511.91*512.025*512.165*511.825
06/20/2005 11:25:00*512.025*512.035*512.065*511.955
06/20/2005 11:30:00*512.025*512.08*512.22*511.94
06/20/2005 11:35:00*511.905*512.105*512.165*511.905
06/20/2005 11:40:00*512.025*512.065*512.165*511.985
06/20/2005 11:45:00*511.985*511.745*512.15*511.715
06/20/2005 11:50:00*511.755*511.815*511.87*511.7
06/20/2005 11:55:00*511.905*511.785*511.925*511.785
06/20/2005 12:00:00*511.8*511.73*511.885*511.675
06/20/2005 12:05:00*511.675*511.73*511.855*511.675
06/20/2005 12:10:00*511.755*511.8*511.855*511.715
06/20/2005 12:15:00*511.825*511.575*511.84*511.49
06/20/2005 12:20:00*511.49*511.535*511.575*511.435
06/20/2005 12:25:00*511.445*511.475*511.545*511.42
06/20/2005 12:30:00*511.475*511.545*511.63*511.405
06/20/2005 12:35:00*511.585*511.545*511.585*511.46
06/20/2005 12:40:00*511.515*511.505*511.545*511.475
06/20/2005 12:45:00*511.545*511.56*511.645*511.505
06/20/2005 12:50:00*511.56*511.475*511.585*511.42
06/20/2005 12:55:00*511.445*511.28*511.475*511.28
06/20/2005 13:00:00*511.295*511.235*511.435*511.235
06/20/2005 13:05:00*511.215*511.32*511.335*511.21
06/20/2005 13:10:00*511.365*511.305*511.46*511.265
06/20/2005 13:15:00*511.365*511.405*511.445*511.305
06/20/2005 13:20:00*511.365*511.435*511.49*511.365
06/20/2005 13:25:00*511.425*511.505*511.545*511.405
06/20/2005 13:30:00*511.505*511.405*511.505*511.39
06/20/2005 13:35:00*511.325*511.39*511.49*511.325
06/20/2005 13:40:00*511.39*511.435*511.515*511.305
06/20/2005 13:45:00*511.485*511.445*511.485*511.365
06/20/2005 13:50:00*511.475*511.505*511.515*511.405
06/20/2005 13:55:00*511.405*511.445*511.505*511.405
06/20/2005 14:00:00*511.445*511.445*511.465*511.375
06/20/2005 14:05:00*511.42*511.49*511.49*511.335
06/20/2005 14:10:00*511.505*511.535*511.605*511.42
06/20/2005 14:15:00*511.525*511.575*511.675*511.475
06/20/2005 14:20:00*511.645*511.63*511.73*511.545
06/20/2005 14:25:00*511.675*511.515*511.675*511.505
06/20/2005 14:30:00*511.435*511.475*511.515*511.35
06/20/2005 14:35:00*511.445*511.42*511.585*511.365
06/20/2005 14:40:00*511.445*511.375*511.505*511.375
06/20/2005 14:45:00*511.365*511.39*511.42*511.295
06/20/2005 14:50:00*511.405*511.39*511.445*511.35
06/20/2005 14:55:00*511.445*511.465*511.545*511.39
06/20/2005 15:00:00*511.465*511.42*511.515*511.405
06/20/2005 15:05:00*511.365*511.405*511.515*511.35
06/20/2005 15:10:00*511.49*511.39*511.49*511.39
06/20/2005 15:15:00*511.445*511.39*511.515*511.39
06/20/2005 15:20:00*511.42*511.39*511.435*511.365
06/20/2005 15:25:00*511.295*511.39*511.42*511.295
06/20/2005 15:30:00*511.42*511.39*511.465*511.375
06/20/2005 15:35:00*511.365*511.49*511.545*511.365
06/20/2005 15:40:00*511.49*511.49*511.535*511.49
06/20/2005 15:45:00*511.595*511.535*511.595*511.42
06/20/2005 15:50:00*511.49*511.49*511.535*511.445
06/20/2005 15:55:00*511.555*511.445*511.555*511.445
06/20/2005 16:00:00*511.475*511.56*511.585*511.445
06/20/2005 16:05:00*511.595*511.615*511.615*511.56
06/20/2005 16:10:00*511.575*511.605*511.645*511.56
06/20/2005 16:15:00*511.645*511.725*511.725*511.605
06/20/2005 16:20:00*511.685*511.745*511.745*511.655
06/20/2005 16:25:00*511.715*511.87*511.87*511.7
06/20/2005 16:30:00*511.855*511.855*511.925*511.755
06/20/2005 16:35:00*511.865*511.84*511.895*511.815
06/20/2005 16:40:00*511.885*511.795*511.885*511.795
06/20/2005 16:45:00*511.755*511.785*511.795*511.675
06/20/2005 16:50:00*511.745*511.755*511.885*511.715
06/20/2005 16:55:00*511.56*511.715*511.755*511.46
06/20/2005 17:00:00*511.675*511.77*511.77*511.545
