06/16/2005 17:05:00*512.985*512.985*512.985*512.825
06/16/2005 17:10:00*512.94*512.885*512.985*512.885
06/16/2005 17:15:00*512.905*512.845*512.94*512.845
06/16/2005 17:20:00*512.885*512.885*512.885*512.845
06/16/2005 17:25:00*512.925*512.895*512.965*512.885
06/16/2005 17:30:00*512.965*512.87*512.995*512.87
06/16/2005 17:35:00*512.985*512.915*512.985*512.845
06/16/2005 17:40:00*512.955*512.955*512.955*512.915
06/16/2005 17:45:00*512.755*512.925*512.955*512.755
06/16/2005 17:50:00*512.925*512.925*512.965*512.925
06/16/2005 17:55:00*513.215*512.955*513.215*512.845
06/16/2005 18:00:00*513.135*513.265*513.265*512.955
06/16/2005 18:05:00*513.005*513.205*513.295*513.005
06/16/2005 18:10:00*513.18*513.35*513.475*513.18
06/16/2005 18:15:00*513.295*513.375*513.42*513.295
06/16/2005 18:20:00*513.35*513.445*513.505*513.35
06/16/2005 18:25:00*513.445*513.465*513.545*513.165
06/16/2005 18:30:00*513.425*513.335*513.465*513.335
06/16/2005 18:35:00*513.335*513.365*513.425*513.335
06/16/2005 18:40:00*513.28*513.28*513.365*513.185
06/16/2005 18:45:00*513.365*513.205*513.375*513.155
06/16/2005 18:50:00*513.255*513.255*513.255*513.205
06/16/2005 18:55:00*513.215*513.365*513.465*513.215
06/16/2005 19:00:00*513.375*513.375*513.375*513.365
06/16/2005 19:05:00*513.335*513.405*513.405*513.335
06/16/2005 19:10:00*513.375*513.395*513.545*513.375
06/16/2005 19:15:00*513.445*513.425*513.445*513.395
06/16/2005 19:20:00*513.465*513.465*513.465*513.425
06/16/2005 19:25:00*513.505*513.435*513.52*513.155
06/16/2005 19:30:00*513.475*513.365*513.495*513.305
06/16/2005 19:35:00*513.375*513.445*513.445*513.295
06/16/2005 19:40:00*513.405*513.395*513.445*513.335
06/16/2005 19:45:00*513.385*513.265*513.395*513.265
06/16/2005 19:50:00*512.895*513.11*513.335*512.895
06/16/2005 19:55:00*513.135*512.855*513.135*512.825
06/16/2005 20:00:00*512.895*512.575*512.915*512.575
06/16/2005 20:05:00*512.695*512.635*512.695*512.445
06/16/2005 20:10:00*512.675*512.785*512.9*512.635
06/16/2005 20:15:00*512.795*512.955*512.97*512.785
06/16/2005 20:20:00*512.825*512.855*512.955*512.615
06/16/2005 20:25:00*512.865*512.815*512.865*512.775
06/16/2005 20:30:00*512.785*512.855*512.855*512.645
06/16/2005 20:35:00*512.795*512.825*512.895*512.755
06/16/2005 20:40:00*512.875*512.785*512.875*512.705
06/16/2005 20:45:00*512.845*512.855*512.855*512.73
06/16/2005 20:50:00*512.815*512.845*512.855*512.815
06/16/2005 20:55:00*512.835*513.18*513.18*512.775
06/16/2005 21:00:00*513.015*512.825*513.18*512.8
06/16/2005 21:05:00*512.855*513.04*513.065*512.825
06/16/2005 21:10:00*513.065*513.155*513.155*512.925
06/16/2005 21:15:00*512.985*513.065*513.155*512.985
06/16/2005 21:20:00*513.255*513.265*513.295*513.015
06/16/2005 21:25:00*513.155*513.205*513.265*513.155
06/16/2005 21:30:00*513.18*513.32*513.32*513.18
06/16/2005 21:35:00*513.255*513.125*513.365*513.125
06/16/2005 21:40:00*513.18*513.095*513.18*513.04
06/16/2005 21:45:00*513.115*512.915*513.115*512.87
06/16/2005 21:50:00*512.94*512.7*512.94*512.445
06/16/2005 21:55:00*512.755*512.515*512.755*512.515
06/16/2005 22:00:00*512.645*512.515*512.7*512.46
06/16/2005 22:05:00*512.525*512.53*512.77*512.515
06/16/2005 22:10:00*512.575*512.605*512.63*512.53
06/16/2005 22:15:00*512.595*512.605*512.605*512.56
06/16/2005 22:20:00*512.575*512.535*512.645*512.535
06/16/2005 22:25:00*512.565*512.645*512.675*512.515
06/16/2005 22:30:00*512.685*512.855*512.915*512.645
06/16/2005 22:35:00*512.675*512.8*512.985*512.675
06/16/2005 22:40:00*512.755*512.845*512.845*512.755
06/16/2005 22:45:00*512.755*512.8*512.915*512.755
06/16/2005 22:50:00*512.815*512.815*512.855*512.8
06/16/2005 22:55:00*512.865*512.825*512.885*512.775
06/16/2005 23:00:00*512.855*512.925*512.925*512.825
06/16/2005 23:05:00*513.065*512.915*513.065*512.915
06/16/2005 23:10:00*512.985*512.915*512.985*512.915
06/16/2005 23:15:00*512.865*512.925*512.94*512.865
06/16/2005 23:20:00*512.985*512.915*512.995*512.885
06/16/2005 23:25:00*512.905*512.885*512.925*512.845
06/16/2005 23:30:00*512.955*512.925*512.955*512.87
06/16/2005 23:35:00*512.755*512.895*512.925*512.755
06/16/2005 23:40:00*512.925*512.955*512.985*512.895
06/16/2005 23:45:00*512.985*512.845*512.985*512.845
06/16/2005 23:50:00*512.885*512.925*512.925*512.845
06/16/2005 23:55:00*512.835*512.925*512.925*512.835
06/17/2005 00:00:00*512.885*512.915*512.925*512.885
06/17/2005 00:05:00*512.955*512.94*512.985*512.915
06/17/2005 00:10:00*512.955*512.94*513.015*512.94
06/17/2005 00:15:00*513.065*512.94*513.065*512.94
06/17/2005 00:20:00*512.915*512.87*512.94*512.87
06/17/2005 00:25:00*512.945*512.915*512.945*512.87
06/17/2005 00:30:00*512.885*512.885*512.925*512.885
06/17/2005 00:35:00*512.835*512.755*512.885*512.755
06/17/2005 00:40:00*512.815*512.755*512.815*512.675
06/17/2005 00:45:00*512.795*512.755*512.8*512.755
06/17/2005 00:50:00*512.755*512.755*512.755*512.755
06/17/2005 00:55:00*512.755*512.715*512.775*512.715
06/17/2005 01:00:00*512.685*512.775*512.825*512.685
06/17/2005 01:05:00*512.795*512.775*512.825*512.715
06/17/2005 01:10:00*512.715*512.745*512.985*512.715
06/17/2005 01:15:00*512.755*512.715*512.785*512.685
06/17/2005 01:20:00*512.675*512.575*512.715*512.575
06/17/2005 01:25:00*512.615*512.605*512.66*512.575
06/17/2005 01:30:00*512.56*512.475*512.615*512.475
06/17/2005 01:35:00*512.475*512.705*512.705*512.42
06/17/2005 01:40:00*512.675*512.505*512.705*512.475
06/17/2005 01:45:00*512.595*512.575*512.605*512.505
06/17/2005 01:50:00*512.605*512.565*512.605*512.365
06/17/2005 01:55:00*512.525*512.685*512.735*512.525
06/17/2005 02:00:00*512.675*512.775*512.805*512.635
06/17/2005 02:05:00*512.675*512.755*512.775*512.585
06/17/2005 02:10:00*512.775*512.645*512.785*512.575
06/17/2005 02:15:00*512.595*512.535*512.675*512.495
06/17/2005 02:20:00*512.59*512.575*512.675*512.505
06/17/2005 02:25:00*512.545*512.465*512.59*512.465
06/17/2005 02:30:00*512.505*512.445*512.685*512.445
06/17/2005 02:40:00*512.475*512.295*512.475*512.265
06/17/2005 02:45:00*512.255*512.335*512.335*512.235
06/17/2005 02:50:00*512.295*512.295*512.335*512.125
06/17/2005 02:55:00*512.295*512.445*512.46*512.25
06/17/2005 03:00:00*512.39*512.375*512.465*512.335
06/17/2005 03:05:00*512.405*512.405*512.415*512.335
06/17/2005 03:10:00*512.435*512.195*512.435*512.165
06/17/2005 03:15:00*512.175*512.135*512.195*512.035
06/17/2005 03:20:00*512.15*512.165*512.175*512.065
06/17/2005 03:25:00*512.145*512.125*512.205*512.08
06/17/2005 03:30:00*512.15*512.035*512.205*512.035
06/17/2005 03:35:00*512.055*512.125*512.195*512.035
06/17/2005 03:40:00*512.195*512.095*512.195*512.065
06/17/2005 03:45:00*512.095*512.065*512.165*512.055
06/17/2005 03:50:00*512.105*512.15*512.29*512.065
06/17/2005 03:55:00*512.215*512.125*512.215*512.08
06/17/2005 04:00:00*512.095*512.22*512.22*511.98
06/17/2005 04:05:00*512.255*512.105*512.265*512.105
06/17/2005 04:10:00*512.135*512.39*512.39*512.105
06/17/2005 04:15:00*512.405*512.375*512.415*512.265
06/17/2005 04:20:00*512.405*512.46*512.46*512.335
06/17/2005 04:25:00*512.445*512.485*512.585*512.375
06/17/2005 04:30:00*512.585*512.415*512.585*512.385
06/17/2005 04:35:00*512.445*512.455*512.5*512.335
06/17/2005 04:40:00*512.485*512.43*512.545*512.43
06/17/2005 04:45:00*512.475*512.445*512.655*512.43
06/17/2005 04:50:00*512.5*512.265*512.5*512.265
06/17/2005 04:55:00*512.255*512.235*512.265*512.15
06/17/2005 05:00:00*512.265*512.455*512.455*512.235
06/17/2005 05:05:00*512.485*512.545*512.555*512.385
06/17/2005 05:10:00*512.485*512.555*512.67*512.46
06/17/2005 05:15:00*512.575*512.5*512.655*512.46
06/17/2005 05:20:00*512.53*512.195*512.545*512.195
06/17/2005 05:25:00*512.295*512.135*512.295*511.955
06/17/2005 05:30:00*512.175*512.095*512.25*512.055
06/17/2005 05:35:00*512.135*512.165*512.25*512.065
06/17/2005 05:40:00*512.205*512.345*512.46*512.165
06/17/2005 05:45:00*512.215*512.275*512.365*512.175
06/17/2005 05:50:00*512.32*512.22*512.32*512.125
06/17/2005 05:55:00*512.325*512.175*512.335*512.15
06/17/2005 06:00:00*512.15*512.125*512.245*512.105
06/17/2005 06:05:00*512.135*512.035*512.195*512.035
06/17/2005 06:10:00*512.065*511.885*512.15*511.885
06/17/2005 06:15:00*511.825*511.6*511.885*511.42
06/17/2005 06:20:00*511.575*511.63*511.655*511.515
06/17/2005 06:25:00*511.615*511.545*511.655*511.405
06/17/2005 06:30:00*511.405*511.435*511.545*511.335
06/17/2005 06:35:00*511.425*511.7*511.81*511.425
06/17/2005 06:40:00*511.715*511.475*511.77*511.475
06/17/2005 06:45:00*511.365*511.0*511.475*511.0
06/17/2005 06:50:00*511.015*511.095*511.165*510.845
06/17/2005 06:55:00*510.985*511.04*511.195*510.955
06/17/2005 07:00:00*511.085*511.085*511.11*510.9
06/17/2005 07:05:00*511.065*511.195*511.195*510.985
06/17/2005 07:10:00*511.14*510.76*511.195*510.69
06/17/2005 07:15:00*510.775*510.705*510.79*510.565
06/17/2005 07:20:00*510.79*510.745*510.815*510.65
06/17/2005 07:25:00*510.715*510.61*510.745*510.425
06/17/2005 07:30:00*510.565*510.62*510.65*510.51
06/17/2005 07:35:00*510.565*510.815*510.86*510.55
06/17/2005 07:40:00*510.845*511.18*511.18*510.79
06/17/2005 07:45:00*511.175*511.085*511.18*510.985
06/17/2005 07:50:00*511.055*510.76*511.085*510.705
06/17/2005 07:55:00*510.775*510.9*510.955*510.76
06/17/2005 08:00:00*510.97*510.815*511.015*510.79
06/17/2005 08:05:00*510.755*510.525*510.815*510.51
06/17/2005 08:10:00*510.595*510.315*510.595*510.2
06/17/2005 08:15:00*510.295*510.16*510.37*510.16
06/17/2005 08:20:00*510.285*510.355*510.37*510.16
06/17/2005 08:25:00*510.335*510.425*510.51*510.325
06/17/2005 08:30:00*510.425*510.44*510.565*510.385
06/17/2005 08:35:00*510.505*511.085*511.225*510.37
06/17/2005 08:40:00*511.025*510.885*511.085*510.815
06/17/2005 08:45:00*510.835*510.47*510.9*510.37
06/17/2005 08:50:00*510.635*510.33*510.635*510.215
06/17/2005 08:55:00*510.375*510.735*510.86*510.315
06/17/2005 09:00:00*510.745*510.86*510.945*510.55
06/17/2005 09:05:00*510.86*510.845*510.97*510.735
06/17/2005 09:10:00*510.83*510.635*510.885*510.605
06/17/2005 09:15:00*510.675*510.775*510.845*510.595
06/17/2005 09:20:00*510.805*510.65*510.83*510.65
06/17/2005 09:25:00*510.675*510.635*510.735*510.595
06/17/2005 09:30:00*510.605*510.41*510.635*510.41
06/17/2005 09:35:00*510.445*510.565*510.565*510.325
06/17/2005 09:40:00*510.48*510.315*510.565*510.23
06/17/2005 09:45:00*510.335*510.13*510.335*510.105
06/17/2005 09:50:00*510.105*510.355*510.595*510.06
06/17/2005 09:55:00*510.34*510.355*510.395*510.185
06/17/2005 10:00:00*510.3*510.34*510.495*510.285
06/17/2005 10:05:00*510.445*509.855*510.445*509.855
06/17/2005 10:10:00*509.91*509.825*509.98*509.7
06/17/2005 10:15:00*509.995*509.925*509.995*509.73
06/17/2005 10:20:00*509.825*509.8*509.95*509.7
06/17/2005 10:25:00*509.785*509.715*509.855*509.7
06/17/2005 10:30:00*509.685*509.395*509.755*509.31
06/17/2005 10:35:00*509.49*509.185*509.49*509.115
06/17/2005 10:40:00*509.17*509.23*509.325*509.13
06/17/2005 10:45:00*509.155*508.74*509.23*508.7
06/17/2005 10:50:00*508.755*508.675*508.825*508.535
06/17/2005 10:55:00*508.625*508.24*508.8*508.23
06/17/2005 11:00:00*508.285*508.005*508.38*507.92
06/17/2005 11:05:00*508.085*508.435*508.52*508.005
06/17/2005 11:10:00*508.41*508.1*508.435*508.1
06/17/2005 11:15:00*508.225*508.05*508.225*507.95
06/17/2005 11:20:00*507.94*508.05*508.06*507.94
06/17/2005 11:25:00*508.085*508.285*508.315*507.9
06/17/2005 11:30:00*508.19*508.215*508.3*508.175
06/17/2005 11:35:00*508.275*508.12*508.275*508.12
06/17/2005 11:40:00*508.16*508.2*508.26*508.12
06/17/2005 11:45:00*508.245*508.12*508.44*507.95
06/17/2005 11:50:00*508.16*508.175*508.245*508.06
06/17/2005 11:55:00*508.185*508.035*508.185*508.02
06/17/2005 12:00:00*507.87*508.48*508.495*507.87
06/17/2005 12:05:00*508.465*508.33*508.48*508.26
06/17/2005 12:10:00*508.355*508.175*508.355*508.175
06/17/2005 12:15:00*508.175*508.38*508.38*508.135
06/17/2005 12:20:00*508.48*508.495*508.52*508.325
06/17/2005 12:25:00*508.395*508.42*508.645*508.38
06/17/2005 12:30:00*508.45*508.38*508.45*508.325
06/17/2005 12:35:00*508.465*508.52*508.66*508.355
06/17/2005 12:40:00*508.73*508.52*508.73*508.495
06/17/2005 12:45:00*508.565*508.51*508.565*508.425
06/17/2005 12:50:00*508.465*508.27*508.51*508.22
06/17/2005 12:55:00*508.165*508.16*508.3*508.15
06/17/2005 13:00:00*508.18*508.4*508.4*508.16
06/17/2005 13:05:00*508.315*508.245*508.4*508.23
06/17/2005 13:10:00*508.34*508.3*508.41*508.245
06/17/2005 13:15:00*508.295*508.4*508.45*508.295
06/17/2005 13:20:00*508.34*508.4*508.44*508.3
06/17/2005 13:25:00*508.395*508.385*508.48*508.37
06/17/2005 13:30:00*508.34*508.41*508.48*508.285
06/17/2005 13:35:00*508.465*508.48*508.51*508.41
06/17/2005 13:40:00*508.4*508.41*508.48*508.4
06/17/2005 13:45:00*508.545*508.4*508.545*508.385
06/17/2005 13:50:00*508.355*508.4*508.425*508.355
06/17/2005 13:55:00*508.395*508.41*508.41*508.34
06/17/2005 14:00:00*508.44*508.34*508.44*508.33
06/17/2005 14:05:00*508.435*508.36*508.435*508.34
06/17/2005 14:10:00*508.425*508.04*508.425*508.01
06/17/2005 14:15:00*508.165*507.92*508.17*507.77
06/17/2005 14:20:00*507.81*507.71*507.92*507.71
06/17/2005 14:25:00*507.825*507.88*507.88*507.71
06/17/2005 14:30:00*507.79*507.9*507.97*507.75
06/17/2005 14:35:00*507.765*507.89*507.945*507.75
06/17/2005 14:40:00*507.88*508.03*508.03*507.835
06/17/2005 14:45:00*508.015*507.81*508.03*507.81
06/17/2005 14:50:00*507.835*507.82*507.835*507.57
06/17/2005 14:55:00*507.785*507.68*507.82*507.64
06/17/2005 15:00:00*507.64*507.68*507.68*507.6
06/17/2005 15:05:00*507.745*507.63*507.745*507.56
06/17/2005 15:10:00*507.67*507.71*507.82*507.63
06/17/2005 15:15:00*507.785*507.85*507.95*507.71
06/17/2005 15:20:00*507.77*507.77*507.85*507.7
06/17/2005 15:25:00*507.825*507.82*507.89*507.77
06/17/2005 15:30:00*507.86*507.89*507.905*507.81
06/17/2005 15:35:00*507.92*507.86*507.935*507.81
06/17/2005 15:40:00*507.795*507.81*507.86*507.78
06/17/2005 15:45:00*507.865*507.78*507.865*507.77
06/17/2005 15:50:00*507.81*507.63*507.81*507.57
06/17/2005 15:55:00*507.555*507.6*507.75*507.505
06/17/2005 16:00:00*507.615*507.685*507.685*507.53
06/17/2005 16:05:00*507.595*507.615*507.725*507.595
06/17/2005 16:10:00*507.63*507.615*507.73*507.615
06/17/2005 16:15:00*507.655*507.64*507.655*507.46
06/17/2005 16:20:00*507.6*507.6*507.64*507.56
06/17/2005 16:25:00*507.615*507.66*507.685*507.51
06/17/2005 16:30:00*507.7*507.685*507.7*507.56
06/17/2005 16:35:00*507.595*507.56*507.685*507.55
06/17/2005 16:40:00*507.52*507.59*507.66*507.51
06/17/2005 16:45:00*507.63*507.55*507.63*507.51
06/17/2005 16:50:00*507.52*507.56*507.6*507.44
06/17/2005 16:55:00*507.555*507.74*507.74*507.555
06/17/2005 17:00:00*507.77*507.715*507.8*507.715
