06/15/2005 17:05:00*512.595*512.475*512.655*512.415
06/15/2005 17:10:00*512.435*512.515*512.515*512.435
06/15/2005 17:15:00*512.525*512.32*512.525*512.32
06/15/2005 17:20:00*512.445*512.405*512.445*512.235
06/15/2005 17:25:00*512.215*512.365*512.405*512.215
06/15/2005 17:30:00*512.32*512.32*512.415*512.235
06/15/2005 17:35:00*512.325*512.235*512.345*512.22
06/15/2005 17:40:00*512.265*512.22*512.335*512.195
06/15/2005 17:45:00*512.445*512.265*512.445*512.195
06/15/2005 17:50:00*512.22*512.375*512.435*512.22
06/15/2005 17:55:00*512.365*512.305*512.475*512.305
06/15/2005 18:00:00*512.335*512.615*512.615*512.305
06/15/2005 18:05:00*512.215*512.405*512.615*512.215
06/15/2005 18:10:00*512.435*512.405*512.435*512.275
06/15/2005 18:15:00*512.345*512.345*512.405*512.305
06/15/2005 18:20:00*512.305*512.365*512.365*512.275
06/15/2005 18:25:00*512.335*512.32*512.405*512.32
06/15/2005 18:30:00*512.365*512.405*512.405*512.275
06/15/2005 18:35:00*512.365*512.445*512.485*512.335
06/15/2005 18:40:00*512.505*512.505*512.545*512.375
06/15/2005 18:45:00*512.445*512.46*512.515*512.25
06/15/2005 18:50:00*512.365*512.295*512.485*512.295
06/15/2005 18:55:00*512.345*512.445*512.485*512.275
06/15/2005 19:00:00*512.405*512.485*512.485*512.405
06/15/2005 19:05:00*512.365*512.46*512.485*512.365
06/15/2005 19:10:00*512.435*512.415*512.46*512.39
06/15/2005 19:15:00*512.295*512.375*512.515*512.295
06/15/2005 19:20:00*512.415*512.485*512.505*512.375
06/15/2005 19:25:00*512.525*512.46*512.525*512.435
06/15/2005 19:30:00*512.445*512.485*512.485*512.405
06/15/2005 19:35:00*512.445*512.46*512.545*512.18
06/15/2005 19:40:00*512.505*512.32*512.505*512.295
06/15/2005 19:45:00*512.315*512.25*512.365*512.25
06/15/2005 19:50:00*512.275*512.32*512.32*512.225
06/15/2005 19:55:00*512.215*512.365*512.405*512.215
06/15/2005 20:00:00*512.335*512.405*512.435*512.275
06/15/2005 20:05:00*512.445*512.395*512.465*512.305
06/15/2005 20:10:00*512.365*512.365*512.395*512.305
06/15/2005 20:15:00*512.215*512.18*512.365*512.055
06/15/2005 20:20:00*512.125*512.18*512.235*512.125
06/15/2005 20:25:00*512.205*512.065*512.205*512.065
06/15/2005 20:30:00*512.11*512.04*512.125*511.97
06/15/2005 20:35:00*512.055*512.11*512.155*512.04
06/15/2005 20:40:00*512.055*512.165*512.165*512.055
06/15/2005 20:45:00*512.175*512.155*512.205*512.11
06/15/2005 20:50:00*512.195*512.165*512.195*512.155
06/15/2005 20:55:00*512.18*512.18*512.25*512.165
06/15/2005 21:00:00*512.155*512.365*512.405*512.155
06/15/2005 21:05:00*512.385*512.225*512.385*512.225
06/15/2005 21:10:00*512.18*512.255*512.435*512.18
06/15/2005 21:15:00*512.255*512.365*512.435*512.255
06/15/2005 21:20:00*512.42*512.445*512.495*512.325
06/15/2005 21:25:00*512.295*512.535*512.575*512.295
06/15/2005 21:30:00*512.575*512.59*512.645*512.475
06/15/2005 21:35:00*512.595*512.505*512.66*512.505
06/15/2005 21:40:00*512.605*512.545*512.645*512.505
06/15/2005 21:45:00*512.675*512.52*512.675*512.425
06/15/2005 21:50:00*512.565*512.535*512.575*512.52
06/15/2005 21:55:00*512.595*512.52*512.615*512.52
06/15/2005 22:00:00*512.565*512.605*512.645*512.52
06/15/2005 22:05:00*512.715*512.645*512.715*512.605
06/15/2005 22:10:00*512.615*512.745*512.745*512.615
06/15/2005 22:15:00*512.735*512.83*512.875*512.705
06/15/2005 22:20:00*512.845*512.845*512.845*512.755
06/15/2005 22:25:00*512.835*512.885*512.885*512.785
06/15/2005 22:30:00*512.83*512.735*512.885*512.705
06/15/2005 22:35:00*512.755*512.705*512.805*512.66
06/15/2005 22:40:00*512.675*512.635*512.705*512.635
06/15/2005 22:45:00*512.615*512.615*512.66*512.535
06/15/2005 22:50:00*512.575*512.645*512.645*512.535
06/15/2005 22:55:00*512.595*512.735*512.775*512.595
06/15/2005 23:00:00*512.775*512.785*513.045*512.735
06/15/2005 23:05:00*512.865*512.855*512.945*512.785
06/15/2005 23:10:00*512.835*512.905*512.945*512.815
06/15/2005 23:15:00*512.835*512.915*512.955*512.835
06/15/2005 23:20:00*512.93*512.915*512.975*512.855
06/15/2005 23:25:00*512.905*512.885*512.945*512.855
06/15/2005 23:30:00*512.855*512.83*512.915*512.805
06/15/2005 23:35:00*512.835*512.985*513.015*512.83
06/15/2005 23:40:00*512.945*512.76*512.985*512.76
06/15/2005 23:45:00*512.865*512.915*513.015*512.76
06/15/2005 23:50:00*512.975*513.275*513.515*512.875
06/15/2005 23:55:00*513.255*513.555*513.565*513.215
06/16/2005 00:00:00*513.625*513.525*513.655*513.425
06/16/2005 00:05:00*513.565*513.365*513.625*513.355
06/16/2005 00:10:00*513.325*513.155*513.365*513.045
06/16/2005 00:15:00*513.065*513.125*513.245*513.065
06/16/2005 00:20:00*513.175*513.185*513.185*513.125
06/16/2005 00:25:00*513.175*513.155*513.365*513.005
06/16/2005 00:30:00*513.2*512.975*513.2*512.975
06/16/2005 00:35:00*512.985*513.045*513.075*512.945
06/16/2005 00:40:00*513.055*513.13*513.13*512.96
06/16/2005 00:45:00*513.135*513.115*513.275*513.085
06/16/2005 00:50:00*513.125*513.215*513.345*513.075
06/16/2005 00:55:00*513.175*513.175*513.215*513.085
06/16/2005 01:00:00*513.195*513.255*513.415*513.145
06/16/2005 01:05:00*513.255*513.185*513.395*513.105
06/16/2005 01:10:00*513.255*513.125*513.255*513.125
06/16/2005 01:15:00*513.175*513.145*513.175*513.1
06/16/2005 01:20:00*513.185*513.195*513.27*513.115
06/16/2005 01:25:00*513.195*513.125*513.245*513.125
06/16/2005 01:30:00*513.155*513.155*513.195*513.125
06/16/2005 01:35:00*513.215*513.155*513.215*513.1
06/16/2005 01:40:00*513.115*513.045*513.185*513.015
06/16/2005 01:45:00*513.065*513.185*513.265*512.705
06/16/2005 01:50:00*513.155*513.095*513.185*513.055
06/16/2005 01:55:00*513.195*513.145*513.195*513.045
06/16/2005 02:00:00*513.095*513.125*513.17*513.085
06/16/2005 02:05:00*513.215*513.295*513.34*513.125
06/16/2005 02:10:00*513.285*513.245*513.385*513.245
06/16/2005 02:15:00*513.355*513.385*513.385*513.145
06/16/2005 02:20:00*513.335*513.435*513.695*513.295
06/16/2005 02:25:00*513.405*513.415*513.495*513.365
06/16/2005 02:30:00*513.435*513.465*513.505*513.335
06/16/2005 02:35:00*513.465*513.525*513.525*513.405
06/16/2005 02:40:00*513.425*513.455*513.525*513.405
06/16/2005 02:45:00*513.48*513.535*513.575*513.455
06/16/2005 02:50:00*513.495*513.41*513.595*513.395
06/16/2005 02:55:00*513.445*513.355*513.465*513.355
06/16/2005 03:00:00*513.425*513.325*513.425*513.285
06/16/2005 03:05:00*513.375*513.115*513.375*513.115
06/16/2005 03:10:00*513.225*512.945*513.255*512.945
06/16/2005 03:15:00*512.965*512.915*513.015*512.875
06/16/2005 03:20:00*512.955*513.155*513.155*512.905
06/16/2005 03:25:00*513.105*513.085*513.195*512.885
06/16/2005 03:30:00*512.985*513.015*513.125*512.975
06/16/2005 03:35:00*513.085*513.005*513.085*512.975
06/16/2005 03:40:00*512.93*512.975*513.005*512.905
06/16/2005 03:45:00*512.985*513.005*513.1*512.975
06/16/2005 03:50:00*513.025*512.93*513.025*512.845
06/16/2005 03:55:00*512.945*512.93*512.945*512.805
06/16/2005 04:00:00*513.025*513.005*513.025*512.915
06/16/2005 04:05:00*512.955*513.025*513.075*512.925
06/16/2005 04:10:00*512.985*513.015*513.085*512.945
06/16/2005 04:15:00*513.065*512.945*513.065*512.93
06/16/2005 04:20:00*512.955*512.985*512.985*512.885
06/16/2005 04:25:00*512.985*512.745*512.985*512.705
06/16/2005 04:30:00*512.675*512.645*512.745*512.575
06/16/2005 04:35:00*512.755*512.635*512.76*512.495
06/16/2005 04:40:00*512.665*512.645*512.69*512.505
06/16/2005 04:45:00*512.635*512.805*512.805*512.605
06/16/2005 04:50:00*512.685*512.645*512.805*512.505
06/16/2005 04:55:00*512.675*512.535*512.675*512.465
06/16/2005 05:00:00*512.465*512.335*512.535*512.28
06/16/2005 05:05:00*512.365*512.265*512.365*512.205
06/16/2005 05:10:00*512.305*512.265*512.405*512.235
06/16/2005 05:15:00*512.405*512.305*512.405*512.195
06/16/2005 05:20:00*512.335*512.445*512.49*512.235
06/16/2005 05:25:00*512.465*512.325*512.465*512.305
06/16/2005 05:30:00*512.365*512.42*512.465*512.265
06/16/2005 05:35:00*512.365*512.42*512.59*512.335
06/16/2005 05:40:00*512.505*512.505*512.735*512.42
06/16/2005 05:45:00*512.505*512.375*512.565*512.295
06/16/2005 05:50:00*512.335*512.18*512.375*512.085
06/16/2005 05:55:00*512.235*512.11*512.235*512.01
06/16/2005 06:00:00*512.085*512.085*512.195*512.055
06/16/2005 06:05:00*512.055*512.125*512.195*512.01
06/16/2005 06:10:00*512.08*512.295*512.305*511.995
06/16/2005 06:15:00*512.215*512.205*512.335*512.11
06/16/2005 06:20:00*512.225*512.275*512.345*512.205
06/16/2005 06:25:00*512.235*512.01*512.335*511.985
06/16/2005 06:30:00*511.985*512.065*512.165*511.985
06/16/2005 06:35:00*512.095*511.995*512.265*511.94
06/16/2005 06:40:00*512.095*512.15*512.175*511.995
06/16/2005 06:45:00*512.135*512.205*512.22*512.035
06/16/2005 06:50:00*512.195*512.265*512.265*512.095
06/16/2005 06:55:00*512.295*512.435*512.445*512.265
06/16/2005 07:00:00*512.415*512.405*512.445*512.365
06/16/2005 07:05:00*512.405*512.275*512.415*512.265
06/16/2005 07:10:00*512.305*512.335*512.335*512.235
06/16/2005 07:15:00*512.325*512.445*512.475*512.305
06/16/2005 07:20:00*512.415*512.405*512.445*512.345
06/16/2005 07:25:00*512.405*512.445*512.475*512.32
06/16/2005 07:30:00*512.375*512.25*512.445*512.195
06/16/2005 07:35:00*512.325*512.575*512.715*512.25
06/16/2005 07:40:00*512.545*512.825*512.855*512.535
06/16/2005 07:45:00*512.795*512.655*512.87*512.605
06/16/2005 07:50:00*512.575*512.655*512.715*512.575
06/16/2005 07:55:00*512.635*512.375*512.655*512.375
06/16/2005 08:00:00*512.235*512.375*512.405*512.235
06/16/2005 08:05:00*512.365*512.165*512.375*512.135
06/16/2005 08:10:00*512.235*512.365*512.415*512.15
06/16/2005 08:15:00*512.295*512.63*512.63*512.295
06/16/2005 08:20:00*512.655*512.745*512.865*512.615
06/16/2005 08:25:00*512.815*512.91*512.91*512.675
06/16/2005 08:30:00*512.885*512.925*512.925*512.655
06/16/2005 08:35:00*512.835*513.025*513.105*512.795
06/16/2005 08:40:00*512.94*512.77*513.025*512.745
06/16/2005 08:45:00*512.715*512.91*512.91*512.715
06/16/2005 08:50:00*512.84*512.585*513.025*512.57
06/16/2005 08:55:00*512.795*512.6*512.795*512.5
06/16/2005 09:00:00*512.615*512.57*512.785*512.57
06/16/2005 09:05:00*512.655*512.755*512.825*512.57
06/16/2005 09:10:00*512.74*512.78*512.855*512.71
06/16/2005 09:15:00*512.835*512.765*512.835*512.525
06/16/2005 09:20:00*512.71*512.735*512.88*512.71
06/16/2005 09:25:00*512.755*512.755*512.795*512.61
06/16/2005 09:30:00*512.43*512.57*512.755*512.135
06/16/2005 09:35:00*512.525*512.695*512.88*512.525
06/16/2005 09:40:00*512.685*512.475*512.695*512.36
06/16/2005 09:45:00*512.565*513.055*513.055*512.475
06/16/2005 09:50:00*513.08*513.185*513.335*512.965
06/16/2005 09:55:00*513.255*513.365*513.575*512.715
06/16/2005 10:00:00*513.475*513.085*513.535*513.085
06/16/2005 10:05:00*513.215*513.055*513.265*512.985
06/16/2005 10:10:00*513.095*513.28*513.325*513.04
06/16/2005 10:15:00*513.265*513.465*513.465*513.255
06/16/2005 10:20:00*513.635*513.525*513.705*513.465
06/16/2005 10:25:00*513.445*513.365*513.625*513.365
06/16/2005 10:30:00*513.485*513.535*513.695*513.365
06/16/2005 10:35:00*513.525*513.485*513.535*513.345
06/16/2005 10:40:00*513.415*513.34*513.625*513.34
06/16/2005 10:45:00*513.335*513.145*513.385*513.1
06/16/2005 10:50:00*513.1*513.025*513.145*512.805
06/16/2005 10:55:00*512.905*513.015*513.125*512.835
06/16/2005 11:00:00*512.975*513.075*513.115*512.945
06/16/2005 11:05:00*512.865*513.0*513.075*512.865
06/16/2005 11:10:00*513.055*513.145*513.255*513.0
06/16/2005 11:15:00*513.135*513.365*513.385*513.125
06/16/2005 11:20:00*513.325*513.225*513.485*513.215
06/16/2005 11:25:00*513.215*513.17*513.265*513.125
06/16/2005 11:30:00*513.085*513.095*513.24*513.085
06/16/2005 11:35:00*512.985*513.075*513.165*512.985
06/16/2005 11:40:00*513.085*513.025*513.125*512.955
06/16/2005 11:45:00*512.905*512.845*513.24*512.805
06/16/2005 11:50:00*512.845*513.125*513.145*512.835
06/16/2005 11:55:00*512.985*513.115*513.145*512.915
06/16/2005 12:00:00*513.165*513.235*513.31*513.115
06/16/2005 12:05:00*513.175*513.145*513.235*512.945
06/16/2005 12:10:00*513.07*513.14*513.145*512.925
06/16/2005 12:15:00*513.105*513.195*513.425*512.97
06/16/2005 12:20:00*513.155*513.615*513.635*513.155
06/16/2005 12:25:00*513.605*513.365*513.635*513.265
06/16/2005 12:30:00*513.305*513.335*513.42*513.295
06/16/2005 12:35:00*513.065*513.445*513.545*513.065
06/16/2005 12:40:00*513.465*513.735*513.875*513.445
06/16/2005 12:45:00*513.755*513.635*513.845*513.635
06/16/2005 12:50:00*513.675*513.665*513.675*513.435
06/16/2005 12:55:00*513.525*513.745*513.745*513.525
06/16/2005 13:00:00*513.685*513.805*513.835*513.685
06/16/2005 13:05:00*513.735*513.735*513.905*513.69
06/16/2005 13:10:00*513.765*513.665*513.775*513.665
06/16/2005 13:15:00*513.795*513.805*513.815*513.665
06/16/2005 13:20:00*513.775*513.675*513.805*513.645
06/16/2005 13:25:00*513.675*513.795*513.835*513.605
06/16/2005 13:30:00*513.775*513.695*513.845*513.535
06/16/2005 13:35:00*513.775*513.455*513.775*513.455
06/16/2005 13:40:00*513.435*513.425*513.465*513.295
06/16/2005 13:45:00*513.385*513.335*513.48*513.335
06/16/2005 13:50:00*513.195*513.265*513.385*513.165
06/16/2005 13:55:00*513.265*513.31*513.465*513.185
06/16/2005 14:00:00*513.265*513.255*513.525*513.255
06/16/2005 14:05:00*513.335*513.355*513.435*513.225
06/16/2005 14:10:00*513.395*513.505*513.505*513.295
06/16/2005 14:15:00*513.425*513.52*513.595*513.425
06/16/2005 14:20:00*513.545*513.575*513.595*513.425
06/16/2005 14:25:00*513.445*513.665*513.785*513.445
06/16/2005 14:30:00*513.675*513.66*513.675*513.52
06/16/2005 14:35:00*513.605*513.505*513.745*513.395
06/16/2005 14:40:00*513.475*513.465*513.505*513.255
06/16/2005 14:45:00*513.295*513.235*513.535*513.225
06/16/2005 14:50:00*513.335*513.155*513.335*513.155
06/16/2005 14:55:00*513.135*512.97*513.28*512.915
06/16/2005 15:00:00*512.985*512.715*512.985*512.635
06/16/2005 15:05:00*512.815*512.925*512.925*512.715
06/16/2005 15:10:00*512.895*512.875*512.925*512.785
06/16/2005 15:15:00*512.815*512.875*512.955*512.815
06/16/2005 15:20:00*512.925*512.805*512.995*512.805
06/16/2005 15:25:00*512.845*512.9*512.9*512.805
06/16/2005 15:30:00*512.855*512.995*512.995*512.855
06/16/2005 15:35:00*512.995*512.995*513.025*512.955
06/16/2005 15:40:00*512.995*512.995*513.055*512.845
06/16/2005 15:45:00*512.905*513.055*513.115*512.905
06/16/2005 15:50:00*513.085*513.025*513.085*512.985
06/16/2005 15:55:00*513.065*513.115*513.155*513.015
06/16/2005 16:00:00*513.065*513.295*513.305*513.065
06/16/2005 16:05:00*513.405*513.125*513.405*513.11
06/16/2005 16:10:00*513.04*513.055*513.125*513.04
06/16/2005 16:15:00*513.295*513.085*513.295*512.985
06/16/2005 16:20:00*513.055*513.015*513.095*512.965
06/16/2005 16:25:00*513.055*513.04*513.085*513.015
06/16/2005 16:30:00*513.015*513.055*513.055*512.915
06/16/2005 16:35:00*512.985*513.025*513.055*512.885
06/16/2005 16:40:00*512.965*513.025*513.095*512.965
06/16/2005 16:45:00*513.025*512.965*513.035*512.955
06/16/2005 16:50:00*512.925*512.845*512.995*512.845
06/16/2005 16:55:00*512.945*513.025*513.025*512.845
06/16/2005 17:00:00*512.995*512.87*513.025*512.815
