06/14/2005 17:05:00*511.465*511.545*511.605*511.455
06/14/2005 17:10:00*511.595*511.595*511.595*511.475
06/14/2005 17:15:00*511.555*511.635*511.635*511.545
06/14/2005 17:20:00*511.625*511.705*511.805*511.625
06/14/2005 17:25:00*511.635*511.695*511.735*511.575
06/14/2005 17:30:00*511.735*511.735*511.795*511.695
06/14/2005 17:35:00*511.675*511.575*511.735*511.575
06/14/2005 17:40:00*511.575*511.645*511.645*511.575
06/14/2005 17:45:00*511.645*511.745*511.745*511.595
06/14/2005 17:50:00*511.705*511.645*511.745*511.645
06/14/2005 17:55:00*511.695*511.605*511.695*511.565
06/14/2005 18:00:00*511.605*511.625*511.665*511.565
06/14/2005 18:05:00*511.525*511.575*511.625*511.525
06/14/2005 18:10:00*511.535*511.575*511.575*511.525
06/14/2005 18:15:00*511.565*511.675*511.675*511.535
06/14/2005 18:20:00*511.625*511.565*511.675*511.525
06/14/2005 18:25:00*511.555*511.565*511.605*511.525
06/14/2005 18:30:00*511.595*511.565*511.625*511.425
06/14/2005 18:35:00*511.595*511.645*511.675*511.505
06/14/2005 18:40:00*511.715*511.705*511.775*511.645
06/14/2005 18:45:00*511.755*511.675*511.755*511.665
06/14/2005 18:50:00*511.705*511.705*511.775*511.605
06/14/2005 18:55:00*511.675*511.695*511.775*511.665
06/14/2005 19:00:00*511.705*511.705*511.705*511.695
06/14/2005 19:05:00*511.705*511.675*511.745*511.675
06/14/2005 19:10:00*511.745*511.675*511.795*511.645
06/14/2005 19:15:00*511.635*511.735*511.775*511.635
06/14/2005 19:20:00*511.595*511.595*511.765*511.595
06/14/2005 19:25:00*511.755*511.635*511.895*511.595
06/14/2005 19:30:00*511.725*511.705*511.775*511.625
06/14/2005 19:35:00*511.715*511.735*511.735*511.535
06/14/2005 19:40:00*511.555*511.465*511.735*511.465
06/14/2005 19:45:00*511.525*511.575*511.575*511.465
06/14/2005 19:50:00*511.635*511.575*511.765*511.565
06/14/2005 19:55:00*511.445*511.665*511.765*511.445
06/14/2005 20:00:00*511.595*511.625*511.72*511.595
06/14/2005 20:05:00*511.635*511.575*511.735*511.435
06/14/2005 20:10:00*511.605*511.435*511.675*511.335
06/14/2005 20:15:00*511.675*511.565*511.675*511.405
06/14/2005 20:20:00*511.525*511.535*511.565*511.405
06/14/2005 20:25:00*511.485*511.455*511.575*511.455
06/14/2005 20:30:00*511.505*511.435*511.505*511.335
06/14/2005 20:35:00*511.475*511.475*511.475*511.405
06/14/2005 20:40:00*511.425*511.395*511.475*511.335
06/14/2005 20:45:00*511.375*511.295*511.435*511.295
06/14/2005 20:50:00*511.255*511.325*511.325*511.255
06/14/2005 20:55:00*511.365*511.305*511.365*511.235
06/14/2005 21:00:00*511.295*511.405*511.405*511.295
06/14/2005 21:05:00*511.405*511.365*511.405*511.365
06/14/2005 21:10:00*511.325*511.365*511.365*511.295
06/14/2005 21:15:00*511.215*511.265*511.395*511.215
06/14/2005 21:20:00*511.285*511.295*511.335*511.235
06/14/2005 21:25:00*511.255*511.285*511.295*511.235
06/14/2005 21:30:00*511.195*511.195*511.285*511.195
06/14/2005 21:35:00*511.215*511.155*511.325*511.015
06/14/2005 21:40:00*511.125*511.155*511.165*511.085
06/14/2005 21:45:00*511.095*511.235*511.265*511.095
06/14/2005 21:50:00*511.265*511.305*511.305*511.235
06/14/2005 21:55:00*511.135*511.095*511.305*511.085
06/14/2005 22:00:00*511.135*511.195*511.195*511.015
06/14/2005 22:05:00*511.175*511.225*511.285*511.115
06/14/2005 22:10:00*511.265*511.195*511.265*511.195
06/14/2005 22:15:00*511.135*511.025*511.21*510.985
06/14/2005 22:20:00*511.015*511.135*511.135*511.015
06/14/2005 22:25:00*511.295*511.285*511.295*511.085
06/14/2005 22:30:00*511.255*511.21*511.295*511.155
06/14/2005 22:35:00*511.215*511.225*511.305*511.125
06/14/2005 22:40:00*511.195*511.435*511.505*511.195
06/14/2005 22:45:00*511.425*511.405*511.565*511.395
06/14/2005 22:50:00*511.405*511.395*511.435*511.395
06/14/2005 22:55:00*511.405*511.305*511.495*511.265
06/14/2005 23:00:00*511.265*511.355*511.395*511.265
06/14/2005 23:05:00*511.385*511.295*511.385*511.265
06/14/2005 23:10:00*511.225*511.195*511.295*511.115
06/14/2005 23:15:00*511.215*511.195*511.235*511.155
06/14/2005 23:20:00*511.165*511.185*511.255*511.085
06/14/2005 23:25:00*511.125*511.265*511.355*511.125
06/14/2005 23:30:00*511.305*511.21*511.355*511.21
06/14/2005 23:35:00*511.275*511.265*511.275*511.115
06/14/2005 23:40:00*511.225*511.285*511.285*511.155
06/14/2005 23:45:00*511.295*511.285*511.295*511.235
06/14/2005 23:50:00*511.235*511.235*511.295*511.195
06/14/2005 23:55:00*511.215*511.135*511.235*511.115
06/15/2005 00:00:00*511.135*511.195*511.195*511.095
06/15/2005 00:05:00*511.235*511.185*511.235*511.155
06/15/2005 00:10:00*511.225*511.155*511.225*511.025
06/15/2005 00:15:00*511.145*511.255*511.255*510.995
06/15/2005 00:20:00*511.285*511.305*511.375*511.21
06/15/2005 00:25:00*511.295*511.335*511.375*511.265
06/15/2005 00:30:00*511.355*511.285*511.395*511.235
06/15/2005 00:35:00*511.265*511.325*511.365*511.225
06/15/2005 00:40:00*511.285*511.405*511.455*511.285
06/15/2005 00:45:00*511.525*511.465*511.525*511.325
06/15/2005 00:50:00*511.375*511.375*511.465*511.375
06/15/2005 00:55:00*511.365*511.405*511.455*511.335
06/15/2005 01:00:00*511.455*511.425*511.495*511.375
06/15/2005 01:05:00*511.465*511.625*511.665*511.425
06/15/2005 01:10:00*511.575*511.575*511.625*511.535
06/15/2005 01:15:00*511.555*511.675*511.695*511.505
06/15/2005 01:20:00*511.635*511.575*511.675*511.535
06/15/2005 01:25:00*511.595*511.405*511.645*511.405
06/15/2005 01:30:00*511.375*511.465*511.565*511.375
06/15/2005 01:35:00*511.365*511.605*511.605*511.355
06/15/2005 01:40:00*511.635*511.715*511.955*511.605
06/15/2005 01:45:00*511.465*511.805*511.875*511.465
06/15/2005 01:50:00*511.745*511.765*511.835*511.715
06/15/2005 01:55:00*511.715*511.805*511.835*511.665
06/15/2005 02:00:00*511.835*511.805*511.955*511.435
06/15/2005 02:05:00*511.805*511.805*511.885*511.775
06/15/2005 02:10:00*511.865*511.815*511.865*511.665
06/15/2005 02:15:00*511.795*511.845*511.885*511.775
06/15/2005 02:20:00*511.815*511.915*512.005*511.815
06/15/2005 02:25:00*511.755*511.795*511.915*511.745
06/15/2005 02:30:00*511.845*512.045*512.045*511.795
06/15/2005 02:35:00*512.025*511.945*512.105*511.835
06/15/2005 02:40:00*511.975*511.975*511.985*511.885
06/15/2005 02:45:00*511.985*511.915*511.985*511.775
06/15/2005 02:50:00*511.935*511.695*511.935*511.695
06/15/2005 02:55:00*511.675*511.705*511.845*511.605
06/15/2005 03:00:00*511.745*511.575*511.745*511.565
06/15/2005 03:05:00*511.485*511.325*511.575*511.305
06/15/2005 03:10:00*511.305*511.405*511.545*511.305
06/15/2005 03:15:00*511.315*511.395*511.45*511.315
06/15/2005 03:20:00*511.365*511.525*511.565*511.365
06/15/2005 03:25:00*511.445*511.465*511.525*511.435
06/15/2005 03:30:00*511.45*511.495*511.525*511.425
06/15/2005 03:35:00*511.525*511.405*511.525*511.405
06/15/2005 03:40:00*511.45*511.525*511.535*511.405
06/15/2005 03:45:00*511.365*511.395*511.565*511.365
06/15/2005 03:50:00*511.435*511.45*511.535*511.395
06/15/2005 03:55:00*511.405*511.355*511.45*511.285
06/15/2005 04:00:00*511.185*511.025*511.375*510.875
06/15/2005 04:05:00*510.985*510.945*511.025*510.885
06/15/2005 04:10:00*510.985*510.925*511.055*510.885
06/15/2005 04:15:00*510.945*510.845*510.945*510.785
06/15/2005 04:20:00*510.875*510.895*510.97*510.845
06/15/2005 04:25:00*510.835*510.925*510.985*510.835
06/15/2005 04:30:00*510.955*511.085*511.135*510.925
06/15/2005 04:35:00*511.065*510.885*511.135*510.675
06/15/2005 04:40:00*510.845*511.015*511.04*510.725
06/15/2005 04:45:00*511.025*511.235*511.285*511.015
06/15/2005 04:50:00*511.195*511.235*511.255*511.135
06/15/2005 04:55:00*511.325*511.365*511.425*511.21
06/15/2005 05:00:00*511.295*511.285*511.395*511.285
06/15/2005 05:05:00*511.295*511.305*511.375*511.235
06/15/2005 05:10:00*511.335*511.435*511.435*511.285
06/15/2005 05:15:00*511.445*511.465*511.525*511.335
06/15/2005 05:20:00*511.475*511.525*511.575*511.465
06/15/2005 05:25:00*511.545*511.505*511.545*511.455
06/15/2005 05:30:00*511.495*511.545*511.595*511.495
06/15/2005 05:35:00*511.555*511.425*511.595*511.405
06/15/2005 05:40:00*511.45*511.295*511.465*511.235
06/15/2005 05:45:00*511.215*511.235*511.305*511.21
06/15/2005 05:50:00*511.305*511.255*511.405*511.235
06/15/2005 05:55:00*511.295*511.365*511.545*511.255
06/15/2005 06:00:00*511.335*511.285*511.435*511.285
06/15/2005 06:05:00*511.235*511.355*511.395*511.195
06/15/2005 06:10:00*511.325*511.495*511.635*511.325
06/15/2005 06:15:00*511.485*511.535*511.535*511.395
06/15/2005 06:20:00*511.505*511.495*511.595*511.455
06/15/2005 06:25:00*511.555*511.535*511.625*511.495
06/15/2005 06:30:00*511.525*511.575*511.805*511.475
06/15/2005 06:35:00*511.595*511.675*511.745*511.545
06/15/2005 06:40:00*511.715*511.805*511.815*511.675
06/15/2005 06:45:00*511.825*511.845*511.915*511.745
06/15/2005 06:50:00*511.905*511.875*511.965*511.805
06/15/2005 06:55:00*511.885*511.715*511.885*511.675
06/15/2005 07:00:00*511.745*511.795*511.805*511.665
06/15/2005 07:05:00*511.805*511.735*511.805*511.665
06/15/2005 07:10:00*511.715*511.735*511.735*511.645
06/15/2005 07:15:00*511.715*511.675*511.765*511.675
06/15/2005 07:20:00*511.665*511.455*511.675*511.455
06/15/2005 07:25:00*511.405*511.505*511.545*511.405
06/15/2005 07:30:00*511.545*511.535*511.545*511.425
06/15/2005 07:35:00*511.595*511.605*511.605*511.505
06/15/2005 07:40:00*511.575*511.545*511.605*511.525
06/15/2005 07:45:00*511.555*511.545*511.605*511.465
06/15/2005 07:50:00*511.62*511.525*511.635*511.395
06/15/2005 07:55:00*511.445*511.465*511.595*511.395
06/15/2005 08:00:00*511.425*511.425*511.495*511.225
06/15/2005 08:05:00*511.365*511.28*511.475*511.28
06/15/2005 08:10:00*511.265*511.04*511.295*511.04
06/15/2005 08:15:00*510.985*511.195*511.225*510.985
06/15/2005 08:20:00*511.135*511.305*511.355*511.065
06/15/2005 08:25:00*511.365*511.495*511.605*511.28
06/15/2005 08:30:00*511.525*511.835*511.835*511.495
06/15/2005 08:35:00*511.675*512.175*512.175*511.615
06/15/2005 08:40:00*512.125*512.015*512.325*511.955
06/15/2005 08:45:00*512.055*511.935*512.055*511.765
06/15/2005 08:50:00*511.845*511.775*511.935*511.775
06/15/2005 08:55:00*511.755*511.905*512.015*511.755
06/15/2005 09:00:00*511.935*511.86*511.945*511.695
06/15/2005 09:05:00*511.985*511.765*511.985*511.575
06/15/2005 09:10:00*511.705*511.93*512.015*511.705
06/15/2005 09:15:00*511.675*511.935*511.935*511.675
06/15/2005 09:20:00*511.86*512.145*512.255*511.86
06/15/2005 09:25:00*512.135*511.845*512.175*511.815
06/15/2005 09:30:00*511.845*511.645*511.845*511.645
06/15/2005 09:35:00*511.675*511.295*511.705*511.295
06/15/2005 09:40:00*511.21*510.675*511.295*510.675
06/15/2005 09:45:00*510.675*511.155*511.225*510.605
06/15/2005 09:50:00*511.225*511.195*511.35*510.985
06/15/2005 09:55:00*511.135*511.14*511.295*511.065
06/15/2005 10:00:00*511.04*511.235*511.375*510.985
06/15/2005 10:05:00*511.295*511.545*511.565*511.235
06/15/2005 10:10:00*511.435*511.42*511.66*511.295
06/15/2005 10:15:00*511.445*511.395*511.465*511.325
06/15/2005 10:20:00*511.365*511.715*511.755*511.35
06/15/2005 10:25:00*511.715*511.785*511.815*511.575
06/15/2005 10:30:00*511.76*511.805*511.995*511.755
06/15/2005 10:35:00*511.795*511.66*511.875*511.605
06/15/2005 10:40:00*511.645*511.59*511.775*511.59
06/15/2005 10:45:00*511.715*511.885*511.885*511.59
06/15/2005 10:50:00*511.875*512.015*512.065*511.785
06/15/2005 10:55:00*511.825*512.015*512.165*511.745
06/15/2005 11:00:00*511.97*511.87*512.015*511.825
06/15/2005 11:05:00*511.905*512.11*512.11*511.87
06/15/2005 11:10:00*512.095*512.125*512.265*512.095
06/15/2005 11:15:00*512.045*512.185*512.255*512.045
06/15/2005 11:20:00*512.11*512.305*512.395*512.11
06/15/2005 11:25:00*512.265*512.325*512.325*512.195
06/15/2005 11:30:00*512.395*512.235*512.395*512.185
06/15/2005 11:35:00*512.255*512.475*512.475*512.235
06/15/2005 11:40:00*512.435*512.25*512.475*512.25
06/15/2005 11:45:00*512.425*512.66*512.8*512.25
06/15/2005 11:50:00*512.645*512.745*512.855*512.515
06/15/2005 11:55:00*512.755*512.885*512.915*512.745
06/15/2005 12:00:00*512.815*512.775*512.945*512.755
06/15/2005 12:05:00*512.835*512.655*512.835*512.645
06/15/2005 12:10:00*512.645*512.605*512.685*512.56
06/15/2005 12:15:00*512.575*512.645*512.66*512.49
06/15/2005 12:20:00*512.635*512.42*512.675*512.345
06/15/2005 12:25:00*512.525*512.375*512.525*512.335
06/15/2005 12:30:00*512.405*512.545*512.545*512.345
06/15/2005 12:35:00*512.545*512.955*513.065*512.545
06/15/2005 12:40:00*512.97*513.065*513.065*512.855
06/15/2005 12:45:00*513.105*512.995*513.155*512.915
06/15/2005 12:50:00*512.985*513.135*513.135*512.855
06/15/2005 12:55:00*513.175*513.465*513.465*513.135
06/15/2005 13:00:00*513.515*513.325*513.515*513.325
06/15/2005 13:05:00*513.375*513.495*513.505*513.305
06/15/2005 13:10:00*513.465*513.195*513.495*513.195
06/15/2005 13:15:00*513.295*513.365*513.475*513.18
06/15/2005 13:20:00*513.395*513.165*513.435*513.165
06/15/2005 13:25:00*513.255*513.295*513.335*513.135
06/15/2005 13:30:00*513.335*513.195*513.365*513.195
06/15/2005 13:35:00*513.375*513.225*513.375*513.065
06/15/2005 13:40:00*513.165*513.305*513.305*513.095
06/15/2005 13:45:00*513.215*513.195*513.305*513.195
06/15/2005 13:50:00*513.25*513.105*513.295*513.105
06/15/2005 13:55:00*513.115*512.715*513.125*512.555
06/15/2005 14:00:00*512.685*512.7*512.795*512.625
06/15/2005 14:05:00*512.655*512.815*512.865*512.655
06/15/2005 14:10:00*512.67*512.545*512.815*512.475
06/15/2005 14:15:00*512.695*512.485*512.695*512.335
06/15/2005 14:20:00*512.445*512.715*512.77*512.415
06/15/2005 14:25:00*512.795*512.645*512.815*512.645
06/15/2005 14:30:00*512.715*512.715*512.77*512.645
06/15/2005 14:35:00*512.675*512.615*512.725*512.575
06/15/2005 14:40:00*512.585*512.585*512.615*512.545
06/15/2005 14:45:00*512.595*512.435*512.595*512.405
06/15/2005 14:50:00*512.445*512.545*512.575*512.435
06/15/2005 14:55:00*512.545*512.585*512.63*512.505
06/15/2005 15:00:00*512.56*512.515*512.605*512.515
06/15/2005 15:05:00*512.525*512.56*512.63*512.515
06/15/2005 15:10:00*512.515*512.655*512.655*512.485
06/15/2005 15:15:00*512.635*512.505*512.675*512.435
06/15/2005 15:20:00*512.545*512.505*512.63*512.465
06/15/2005 15:25:00*512.505*512.475*512.585*512.465
06/15/2005 15:30:00*512.56*512.49*512.615*512.445
06/15/2005 15:35:00*512.485*512.42*512.63*512.42
06/15/2005 15:40:00*512.395*512.405*512.49*512.345
06/15/2005 15:45:00*512.295*512.445*512.535*512.295
06/15/2005 15:50:00*512.42*512.445*512.475*512.335
06/15/2005 15:55:00*512.525*512.405*512.545*512.405
06/15/2005 16:00:00*512.365*512.475*512.49*512.32
06/15/2005 16:05:00*512.405*512.505*512.605*512.395
06/15/2005 16:10:00*512.49*512.475*512.575*512.475
06/15/2005 16:15:00*512.505*512.465*512.655*512.39
06/15/2005 16:20:00*512.445*512.49*512.645*512.445
06/15/2005 16:25:00*512.445*512.515*512.545*512.435
06/15/2005 16:30:00*512.49*512.575*512.585*512.465
06/15/2005 16:35:00*512.525*512.415*512.585*512.415
06/15/2005 16:40:00*512.375*512.435*512.435*512.335
06/15/2005 16:45:00*512.445*512.46*512.475*512.365
06/15/2005 16:50:00*512.645*512.515*512.755*512.46
06/15/2005 16:55:00*512.485*512.585*512.745*512.165
06/15/2005 17:00:00*512.46*512.585*512.645*512.46
