06/13/2005 17:05:00*508.245*508.455*508.495*508.245
06/13/2005 17:10:00*508.41*508.355*508.455*508.355
06/13/2005 17:15:00*508.365*508.37*508.37*508.315
06/13/2005 17:20:00*508.325*508.315*508.37*508.285
06/13/2005 17:25:00*508.395*508.325*508.395*508.245
06/13/2005 17:30:00*508.285*508.175*508.385*508.175
06/13/2005 17:35:00*508.165*508.385*508.455*508.165
06/13/2005 17:40:00*508.315*508.2*508.385*508.2
06/13/2005 17:45:00*508.275*508.285*508.285*508.155
06/13/2005 17:50:00*508.34*508.185*508.37*508.155
06/13/2005 17:55:00*508.465*508.325*508.465*508.175
06/13/2005 18:00:00*508.355*508.455*508.525*508.325
06/13/2005 18:05:00*508.315*508.425*508.465*508.315
06/13/2005 18:10:00*508.455*508.495*508.495*508.395
06/13/2005 18:15:00*508.505*508.55*508.55*508.495
06/13/2005 18:20:00*508.495*508.51*508.635*508.455
06/13/2005 18:25:00*508.545*508.395*508.545*508.395
06/13/2005 18:30:00*508.255*508.385*508.44*508.255
06/13/2005 18:35:00*508.435*508.37*508.435*508.325
06/13/2005 18:40:00*508.41*508.425*508.44*508.37
06/13/2005 18:45:00*508.315*508.41*508.425*508.315
06/13/2005 18:50:00*508.37*508.355*508.41*508.325
06/13/2005 18:55:00*508.395*508.395*508.395*508.355
06/13/2005 19:00:00*508.425*508.51*508.51*508.395
06/13/2005 19:05:00*508.465*508.455*508.51*508.455
06/13/2005 19:10:00*508.495*508.51*508.58*508.425
06/13/2005 19:15:00*508.585*508.495*508.585*508.44
06/13/2005 19:20:00*508.525*508.365*508.565*508.365
06/13/2005 19:25:00*508.505*508.465*508.745*508.365
06/13/2005 19:30:00*508.505*508.295*508.505*508.155
06/13/2005 19:35:00*508.165*508.085*508.295*507.985
06/13/2005 19:40:00*508.075*507.79*508.115*507.765
06/13/2005 19:45:00*507.785*507.72*507.875*507.665
06/13/2005 19:50:00*507.765*507.705*507.79*507.695
06/13/2005 19:55:00*507.725*507.61*507.805*507.595
06/13/2005 20:00:00*507.65*507.58*507.675*507.495
06/13/2005 20:05:00*507.635*507.55*507.635*507.465
06/13/2005 20:10:00*507.525*507.695*507.845*507.525
06/13/2005 20:15:00*507.695*507.555*507.75*507.525
06/13/2005 20:20:00*507.585*507.53*507.655*507.5
06/13/2005 20:25:00*507.525*507.765*507.765*507.475
06/13/2005 20:30:00*507.695*507.415*507.765*507.405
06/13/2005 20:35:00*507.655*507.5*507.655*507.415
06/13/2005 20:40:00*507.585*507.505*507.615*507.43
06/13/2005 20:45:00*507.555*507.18*507.555*507.18
06/13/2005 20:50:00*507.18*507.335*507.38*507.18
06/13/2005 20:55:00*507.255*506.665*507.38*506.61
06/13/2005 21:00:00*506.805*506.705*506.955*506.65
06/13/2005 21:05:00*506.655*506.705*506.89*506.605
06/13/2005 21:10:00*506.65*506.72*506.8*506.62
06/13/2005 21:15:00*506.575*506.665*506.76*506.575
06/13/2005 21:20:00*506.705*506.72*506.75*506.55
06/13/2005 21:25:00*506.805*506.735*506.815*506.665
06/13/2005 21:30:00*506.805*506.76*506.86*506.72
06/13/2005 21:35:00*506.765*506.845*506.885*506.76
06/13/2005 21:40:00*506.805*506.665*506.845*506.665
06/13/2005 21:45:00*506.575*506.985*506.985*506.575
06/13/2005 21:50:00*506.97*507.0*507.0*506.86
06/13/2005 21:55:00*507.105*507.11*507.295*506.985
06/13/2005 22:00:00*507.29*507.135*507.32*507.11
06/13/2005 22:05:00*507.205*507.29*507.32*507.125
06/13/2005 22:10:00*507.33*507.385*507.43*507.26
06/13/2005 22:15:00*507.445*507.455*507.47*507.375
06/13/2005 22:20:00*507.43*507.47*507.57*507.43
06/13/2005 22:25:00*507.525*507.585*507.61*507.47
06/13/2005 22:30:00*507.625*507.5*507.625*507.5
06/13/2005 22:35:00*507.485*507.5*507.54*507.47
06/13/2005 22:40:00*507.555*507.61*507.655*507.47
06/13/2005 22:45:00*507.555*507.595*507.61*507.485
06/13/2005 22:50:00*507.555*507.555*507.595*507.555
06/13/2005 22:55:00*507.485*507.47*507.595*507.47
06/13/2005 23:00:00*507.445*507.47*507.47*507.39
06/13/2005 23:05:00*507.435*507.39*507.515*507.39
06/13/2005 23:10:00*507.46*507.47*507.47*507.39
06/13/2005 23:15:00*507.445*507.445*507.47*507.445
06/13/2005 23:20:00*507.5*507.415*507.5*507.39
06/13/2005 23:25:00*507.385*507.5*507.585*507.385
06/13/2005 23:30:00*507.47*507.545*507.585*507.47
06/13/2005 23:35:00*507.635*507.515*507.635*507.46
06/13/2005 23:40:00*507.555*507.515*507.555*507.515
06/13/2005 23:45:00*507.485*507.485*507.555*507.485
06/13/2005 23:50:00*507.445*507.375*507.545*507.36
06/13/2005 23:55:00*507.375*507.265*507.405*507.21
06/14/2005 00:00:00*507.25*507.345*507.375*507.25
06/14/2005 00:05:00*507.295*507.25*507.415*507.195
06/14/2005 00:10:00*507.225*507.235*507.335*507.155
06/14/2005 00:15:00*507.265*507.295*507.335*507.235
06/14/2005 00:20:00*507.335*507.52*507.52*507.295
06/14/2005 00:25:00*507.405*507.39*507.52*507.365
06/14/2005 00:30:00*507.42*507.445*507.575*507.39
06/14/2005 00:35:00*507.445*507.505*507.53*507.405
06/14/2005 00:40:00*507.475*507.545*507.6*507.42
06/14/2005 00:45:00*507.525*507.655*507.655*507.475
06/14/2005 00:50:00*507.685*507.43*507.71*507.43
06/14/2005 00:55:00*507.545*507.71*507.735*507.375
06/14/2005 01:00:00*507.68*507.64*507.795*507.555
06/14/2005 01:05:00*507.635*507.515*507.67*507.515
06/14/2005 01:10:00*507.555*507.43*507.615*507.385
06/14/2005 01:15:00*507.405*507.5*507.555*507.375
06/14/2005 01:20:00*507.43*507.515*507.615*507.415
06/14/2005 01:25:00*507.505*507.61*507.67*507.475
06/14/2005 01:30:00*507.555*507.57*507.61*507.515
06/14/2005 01:35:00*507.615*507.565*507.64*507.515
06/14/2005 01:40:00*507.54*507.565*507.61*507.495
06/14/2005 01:45:00*507.485*507.555*507.72*507.485
06/14/2005 01:50:00*507.565*507.595*507.68*507.47
06/14/2005 01:55:00*507.565*507.54*507.595*507.43
06/14/2005 02:00:00*507.57*507.865*507.865*507.345
06/14/2005 02:05:00*507.725*507.96*508.005*507.725
06/14/2005 02:10:00*507.89*507.865*507.96*507.655
06/14/2005 02:15:00*507.825*507.82*507.935*507.82
06/14/2005 02:20:00*507.765*507.795*507.89*507.725
06/14/2005 02:25:00*507.785*507.78*507.85*507.68
06/14/2005 02:30:00*507.625*507.725*507.865*507.455
06/14/2005 02:45:00*507.785*507.85*508.015*507.68
06/14/2005 02:50:00*507.865*507.6*507.895*507.6
06/14/2005 02:55:00*507.895*507.505*507.895*507.505
06/14/2005 03:00:00*507.49*507.575*507.66*507.35
06/14/2005 03:05:00*507.635*507.67*507.77*507.575
06/14/2005 03:10:00*507.715*507.715*507.895*507.67
06/14/2005 03:15:00*507.805*507.715*507.805*507.7
06/14/2005 03:20:00*507.605*507.87*507.87*507.535
06/14/2005 03:25:00*507.745*507.81*507.94*507.745
06/14/2005 03:30:00*507.77*507.91*507.91*507.7
06/14/2005 03:35:00*508.015*508.025*508.025*507.745
06/14/2005 03:40:00*508.04*507.845*508.04*507.785
06/14/2005 03:45:00*507.865*507.885*507.955*507.825
06/14/2005 03:50:00*507.87*507.91*507.965*507.84
06/14/2005 03:55:00*508.015*507.84*508.015*507.745
06/14/2005 04:00:00*507.8*507.95*508.075*507.8
06/14/2005 04:05:00*507.935*507.855*507.995*507.855
06/14/2005 04:10:00*507.91*507.98*508.02*507.81
06/14/2005 04:15:00*507.975*508.065*508.065*507.965
06/14/2005 04:20:00*507.995*507.965*508.065*507.895
06/14/2005 04:25:00*508.165*507.94*508.165*507.84
06/14/2005 04:30:00*507.995*508.035*508.065*507.785
06/14/2005 04:35:00*508.015*508.035*508.26*507.98
06/14/2005 04:40:00*508.05*508.02*508.075*507.925
06/14/2005 04:45:00*508.02*508.285*508.315*508.02
06/14/2005 04:50:00*508.26*508.26*508.285*508.12
06/14/2005 04:55:00*508.465*508.26*508.465*508.175
06/14/2005 05:00:00*508.26*508.385*508.385*508.26
06/14/2005 05:05:00*508.355*508.385*508.455*508.245
06/14/2005 05:10:00*508.385*508.4*508.425*508.345
06/14/2005 05:15:00*508.375*508.345*508.4*508.275
06/14/2005 05:20:00*508.33*508.385*508.4*508.29
06/14/2005 05:25:00*508.385*508.4*508.485*508.315
06/14/2005 05:30:00*508.415*508.46*508.67*508.4
06/14/2005 05:35:00*508.465*508.555*508.585*508.415
06/14/2005 05:40:00*508.54*508.525*508.585*508.5
06/14/2005 05:45:00*508.545*508.555*508.655*508.525
06/14/2005 05:50:00*508.54*508.5*508.555*508.415
06/14/2005 05:55:00*508.43*508.61*508.71*508.415
06/14/2005 06:00:00*508.565*508.86*508.96*508.565
06/14/2005 06:05:00*508.845*508.96*509.0*508.845
06/14/2005 06:10:00*508.985*508.86*509.015*508.765
06/14/2005 06:15:00*508.695*508.735*508.86*508.695
06/14/2005 06:20:00*508.845*508.845*508.905*508.735
06/14/2005 06:25:00*508.845*508.845*508.945*508.845
06/14/2005 06:30:00*508.89*508.89*508.96*508.775
06/14/2005 06:35:00*508.89*508.75*508.915*508.75
06/14/2005 06:40:00*508.96*508.865*508.96*508.735
06/14/2005 06:45:00*508.875*508.92*508.92*508.78
06/14/2005 06:50:00*508.89*509.13*509.215*508.89
06/14/2005 06:55:00*509.155*509.015*509.155*509.015
06/14/2005 07:00:00*508.96*508.945*509.03*508.945
06/14/2005 07:05:00*508.805*508.945*509.045*508.805
06/14/2005 07:10:00*508.945*508.985*509.005*508.935
06/14/2005 07:15:00*508.925*509.1*509.1*508.915
06/14/2005 07:20:00*509.13*509.045*509.185*509.045
06/14/2005 07:25:00*509.075*509.17*509.215*509.03
06/14/2005 07:30:00*509.24*509.03*509.24*509.03
06/14/2005 07:35:00*509.035*509.06*509.115*509.015
06/14/2005 07:40:00*509.06*508.945*509.1*508.945
06/14/2005 07:45:00*508.975*509.005*509.075*508.915
06/14/2005 07:50:00*508.985*508.975*509.06*508.935
06/14/2005 07:55:00*508.965*509.015*509.055*508.915
06/14/2005 08:00:00*509.045*508.93*509.125*508.93
06/14/2005 08:05:00*508.925*509.015*509.015*508.905
06/14/2005 08:10:00*508.985*508.985*509.115*508.915
06/14/2005 08:15:00*509.0*508.985*509.045*508.945
06/14/2005 08:20:00*509.015*508.96*509.015*508.875
06/14/2005 08:25:00*508.945*508.915*509.045*508.89
06/14/2005 08:30:00*509.015*509.335*509.425*508.915
06/14/2005 08:35:00*509.305*509.13*509.335*508.935
06/14/2005 08:40:00*509.115*509.045*509.13*508.895
06/14/2005 08:45:00*509.025*508.88*509.075*508.835
06/14/2005 08:50:00*508.965*509.035*509.12*508.88
06/14/2005 08:55:00*509.075*509.135*509.23*509.035
06/14/2005 09:00:00*509.175*509.145*509.245*509.09
06/14/2005 09:05:00*509.155*509.645*509.675*509.145
06/14/2005 09:10:00*509.76*509.925*509.985*509.575
06/14/2005 09:15:00*509.925*510.15*510.15*509.655
06/14/2005 09:20:00*509.84*509.925*510.15*509.815
06/14/2005 09:25:00*509.995*510.105*510.295*509.915
06/14/2005 09:30:00*510.08*510.245*510.445*510.065
06/14/2005 09:35:00*510.215*510.275*510.365*510.195
06/14/2005 09:40:00*510.295*510.365*510.505*510.275
06/14/2005 09:45:00*510.375*510.435*510.445*510.235
06/14/2005 09:50:00*510.475*510.925*510.925*510.435
06/14/2005 09:55:00*510.965*511.04*511.085*510.845
06/14/2005 10:00:00*511.025*511.465*511.465*511.025
06/14/2005 10:05:00*511.385*511.21*511.465*511.21
06/14/2005 10:10:00*511.285*511.285*511.355*511.185
06/14/2005 10:15:00*511.325*511.325*511.365*511.165
06/14/2005 10:20:00*511.335*511.295*511.375*511.21
06/14/2005 10:25:00*511.215*511.365*511.405*511.195
06/14/2005 10:30:00*511.375*511.195*511.425*511.195
06/14/2005 10:35:00*511.135*511.165*511.195*511.055
06/14/2005 10:40:00*511.195*511.185*511.255*511.115
06/14/2005 10:45:00*511.235*511.305*511.455*511.185
06/14/2005 10:50:00*511.325*511.305*511.405*511.265
06/14/2005 10:55:00*511.295*511.325*511.465*511.235
06/14/2005 11:00:00*511.305*511.165*511.325*511.165
06/14/2005 11:05:00*511.21*511.065*511.21*510.985
06/14/2005 11:10:00*510.955*511.135*511.21*510.955
06/14/2005 11:15:00*511.215*511.285*511.305*511.135
06/14/2005 11:20:00*511.235*511.135*511.305*511.135
06/14/2005 11:25:00*511.165*511.115*511.21*510.985
06/14/2005 11:30:00*511.185*511.165*511.185*511.065
06/14/2005 11:35:00*511.135*511.195*511.265*511.135
06/14/2005 11:40:00*511.155*510.995*511.195*510.995
06/14/2005 11:45:00*511.095*510.995*511.095*510.885
06/14/2005 11:50:00*510.985*511.225*511.255*510.955
06/14/2005 11:55:00*511.215*511.165*511.225*511.095
06/14/2005 12:00:00*511.185*511.235*511.355*511.135
06/14/2005 12:05:00*511.295*511.425*511.425*511.21
06/14/2005 12:10:00*511.535*511.295*511.535*511.295
06/14/2005 12:15:00*511.315*511.325*511.395*511.195
06/14/2005 12:20:00*511.295*511.21*511.355*511.195
06/14/2005 12:25:00*511.325*511.065*511.355*511.065
06/14/2005 12:30:00*511.04*511.115*511.305*511.04
06/14/2005 12:35:00*511.085*511.285*511.285*511.085
06/14/2005 12:40:00*511.285*511.235*511.355*511.235
06/14/2005 12:45:00*511.255*511.305*511.425*511.155
06/14/2005 12:50:00*511.21*511.255*511.335*511.185
06/14/2005 12:55:00*511.295*511.21*511.295*511.125
06/14/2005 13:00:00*511.225*511.185*511.285*511.125
06/14/2005 13:05:00*510.985*511.065*511.21*510.985
06/14/2005 13:10:00*511.025*511.015*511.165*511.015
06/14/2005 13:15:00*511.065*511.165*511.165*511.015
06/14/2005 13:20:00*511.095*511.055*511.165*511.015
06/14/2005 13:25:00*511.025*510.965*511.085*510.925
06/14/2005 13:30:00*510.995*511.095*511.155*510.965
06/14/2005 13:35:00*511.065*511.165*511.265*511.055
06/14/2005 13:40:00*511.195*511.225*511.225*511.115
06/14/2005 13:45:00*511.225*511.21*511.225*511.155
06/14/2005 13:50:00*511.195*511.125*511.21*510.985
06/14/2005 13:55:00*511.065*511.085*511.185*511.025
06/14/2005 14:00:00*511.065*511.155*511.285*511.065
06/14/2005 14:05:00*511.135*511.21*511.265*511.135
06/14/2005 14:10:00*511.195*511.335*511.395*511.195
06/14/2005 14:15:00*511.355*511.355*511.455*511.325
06/14/2005 14:20:00*511.395*511.365*511.455*511.305
06/14/2005 14:25:00*511.295*511.365*511.395*511.295
06/14/2005 14:30:00*511.395*511.355*511.395*511.305
06/14/2005 14:35:00*511.365*511.335*511.455*511.335
06/14/2005 14:40:00*511.355*511.405*511.525*511.335
06/14/2005 14:45:00*511.465*511.565*511.715*511.405
06/14/2005 14:50:00*511.625*511.815*511.965*511.565
06/14/2005 14:55:00*511.805*511.645*511.875*511.645
06/14/2005 15:00:00*511.695*511.705*511.765*511.635
06/14/2005 15:05:00*511.705*511.665*511.735*511.635
06/14/2005 15:10:00*511.705*511.375*511.705*511.375
06/14/2005 15:15:00*511.445*511.525*511.535*511.375
06/14/2005 15:20:00*511.525*511.565*511.565*511.525
06/14/2005 15:25:00*511.565*511.625*511.705*511.505
06/14/2005 15:30:00*511.645*511.465*511.675*511.465
06/14/2005 15:35:00*511.295*511.395*511.505*511.295
06/14/2005 15:40:00*511.425*511.425*511.465*511.375
06/14/2005 15:45:00*511.485*511.405*511.485*511.365
06/14/2005 15:50:00*511.405*511.395*511.435*511.325
06/14/2005 15:55:00*511.445*511.375*511.445*511.305
06/14/2005 16:00:00*511.405*511.435*511.465*511.375
06/14/2005 16:05:00*511.485*511.475*511.575*511.435
06/14/2005 16:10:00*511.475*511.425*511.505*511.375
06/14/2005 16:15:00*511.365*511.565*511.565*511.365
06/14/2005 16:20:00*511.595*511.525*511.595*511.495
06/14/2005 16:25:00*511.515*511.605*511.625*511.515
06/14/2005 16:30:00*511.595*511.635*511.665*511.545
06/14/2005 16:35:00*511.555*511.605*511.635*511.555
06/14/2005 16:40:00*511.575*511.525*511.645*511.525
06/14/2005 16:45:00*511.635*511.575*511.695*511.525
06/14/2005 16:50:00*511.525*511.565*511.575*511.525
06/14/2005 16:55:00*511.485*511.565*511.565*511.485
06/14/2005 17:00:00*511.625*511.455*511.625*511.455
