06/12/2005 17:05:00*511.175*511.175*511.175*511.175
06/12/2005 17:10:00*511.175*511.175*511.175*511.175
06/12/2005 17:15:00*511.175*511.175*511.175*511.175
06/12/2005 17:20:00*511.175*511.175*511.175*511.175
06/12/2005 17:25:00*511.175*511.175*511.175*511.175
06/12/2005 17:30:00*511.175*511.175*511.175*511.175
06/12/2005 17:35:00*511.175*511.175*511.175*511.175
06/12/2005 17:40:00*511.175*511.175*511.175*511.175
06/12/2005 17:45:00*511.175*511.175*511.175*511.175
06/12/2005 17:50:00*511.175*511.175*511.175*511.175
06/12/2005 17:55:00*511.175*511.175*511.175*511.175
06/12/2005 18:00:00*511.175*511.175*511.175*511.175
06/12/2005 18:05:00*509.835*509.835*511.175*509.835
06/12/2005 18:10:00*509.835*509.835*509.835*509.835
06/12/2005 18:15:00*510.145*510.145*510.145*509.835
06/12/2005 18:20:00*510.145*510.145*510.145*510.145
06/12/2005 18:25:00*509.835*509.835*510.145*509.835
06/12/2005 18:30:00*509.835*509.835*509.835*509.835
06/12/2005 18:35:00*509.915*509.915*509.915*509.835
06/12/2005 18:40:00*509.915*509.915*509.915*509.915
06/12/2005 18:45:00*509.685*509.685*509.915*509.685
06/12/2005 18:50:00*509.685*509.685*509.685*509.685
06/12/2005 18:55:00*509.625*509.625*509.685*509.625
06/12/2005 19:00:00*509.625*509.625*509.625*509.625
06/12/2005 19:05:00*509.645*509.635*509.645*509.625
06/12/2005 19:10:00*509.665*509.675*509.72*509.635
06/12/2005 19:15:00*509.795*509.605*509.795*509.525
06/12/2005 19:20:00*509.635*509.675*509.675*509.605
06/12/2005 19:25:00*509.605*509.72*509.805*509.605
06/12/2005 19:30:00*509.745*509.72*509.775*509.675
06/12/2005 19:35:00*509.685*509.705*509.76*509.665
06/12/2005 19:40:00*509.605*509.69*509.735*509.605
06/12/2005 19:45:00*509.765*509.665*509.775*509.62
06/12/2005 19:50:00*509.62*509.65*509.69*509.62
06/12/2005 19:55:00*509.645*509.575*509.72*509.465
06/12/2005 20:00:00*509.535*509.605*509.645*509.535
06/12/2005 20:05:00*509.535*509.51*509.605*509.48
06/12/2005 20:10:00*509.535*509.635*509.675*509.455
06/12/2005 20:15:00*509.675*509.55*509.675*509.505
06/12/2005 20:20:00*509.595*509.635*509.65*509.455
06/12/2005 20:25:00*509.645*509.62*509.705*509.58
06/12/2005 20:30:00*509.635*509.65*509.705*509.535
06/12/2005 20:35:00*509.705*509.705*509.745*509.62
06/12/2005 20:40:00*509.745*509.745*509.745*509.705
06/12/2005 20:45:00*509.765*509.675*509.765*509.605
06/12/2005 20:50:00*509.69*509.79*509.79*509.575
06/12/2005 20:55:00*509.725*509.83*509.9*509.725
06/12/2005 21:00:00*509.845*509.83*509.875*509.745
06/12/2005 21:05:00*509.875*510.335*510.575*509.815
06/12/2005 21:10:00*510.305*510.11*510.35*510.015
06/12/2005 21:15:00*509.995*509.675*510.11*509.585
06/12/2005 21:20:00*509.745*509.77*509.94*509.675
06/12/2005 21:25:00*509.935*509.815*509.935*509.655
06/12/2005 21:30:00*509.745*509.775*509.855*509.585
06/12/2005 21:35:00*509.835*509.73*509.835*509.605
06/12/2005 21:40:00*509.685*509.755*509.815*509.66
06/12/2005 21:45:00*509.785*509.87*509.915*509.715
06/12/2005 21:50:00*509.825*509.845*509.87*509.815
06/12/2005 21:55:00*509.835*510.04*510.085*509.835
06/12/2005 22:00:00*510.065*509.995*510.095*509.97
06/12/2005 22:05:00*509.955*509.945*510.025*509.855
06/12/2005 22:10:00*509.97*510.065*510.085*509.925
06/12/2005 22:15:00*510.065*510.015*510.065*509.97
06/12/2005 22:20:00*509.985*509.885*510.015*509.815
06/12/2005 22:25:00*509.725*509.845*509.925*509.725
06/12/2005 22:30:00*509.715*509.83*509.875*509.715
06/12/2005 22:35:00*509.815*509.785*509.855*509.705
06/12/2005 22:40:00*509.73*509.855*509.97*509.73
06/12/2005 22:45:00*509.795*509.885*509.9*509.745
06/12/2005 22:50:00*509.845*509.875*509.915*509.83
06/12/2005 22:55:00*509.915*510.015*510.055*509.83
06/12/2005 23:00:00*509.955*510.055*510.055*509.955
06/12/2005 23:05:00*510.025*510.085*510.14*509.97
06/12/2005 23:10:00*510.04*510.155*510.21*510.04
06/12/2005 23:15:00*510.145*510.055*510.255*509.945
06/12/2005 23:20:00*510.07*509.955*510.14*509.955
06/12/2005 23:25:00*509.835*510.0*510.04*509.835
06/12/2005 23:30:00*509.955*510.0*510.0*509.915
06/12/2005 23:35:00*510.025*510.015*510.025*509.985
06/12/2005 23:40:00*510.055*510.125*510.155*510.0
06/12/2005 23:45:00*510.165*510.095*510.195*510.085
06/12/2005 23:50:00*510.14*510.04*510.14*509.97
06/12/2005 23:55:00*509.995*509.945*510.185*509.945
06/13/2005 00:00:00*509.97*509.815*509.97*509.76
06/13/2005 00:05:00*509.765*509.785*509.855*509.73
06/13/2005 00:10:00*509.705*509.635*509.805*509.635
06/13/2005 00:15:00*509.685*509.805*509.83*509.635
06/13/2005 00:20:00*509.83*509.875*509.915*509.785
06/13/2005 00:25:00*509.855*509.705*509.875*509.665
06/13/2005 00:30:00*509.665*509.775*509.805*509.665
06/13/2005 00:35:00*509.725*509.775*509.805*509.725
06/13/2005 00:40:00*509.715*509.775*509.805*509.715
06/13/2005 00:45:00*509.915*509.815*509.945*509.775
06/13/2005 00:50:00*509.885*509.815*509.885*509.76
06/13/2005 00:55:00*509.835*509.93*509.93*509.745
06/13/2005 01:00:00*509.805*509.845*509.945*509.745
06/13/2005 01:05:00*509.785*509.785*509.845*509.76
06/13/2005 01:10:00*509.76*509.915*509.985*509.76
06/13/2005 01:15:00*509.875*510.055*510.055*509.83
06/13/2005 01:20:00*510.04*509.995*510.055*509.955
06/13/2005 01:25:00*509.995*509.955*510.065*509.915
06/13/2005 01:30:00*510.015*509.76*510.085*509.715
06/13/2005 01:35:00*509.685*509.69*509.785*509.675
06/13/2005 01:40:00*509.735*509.875*509.93*509.69
06/13/2005 01:45:00*509.955*509.93*509.955*509.845
06/13/2005 01:50:00*509.855*509.875*509.955*509.805
06/13/2005 01:55:00*509.795*509.845*509.915*509.705
06/13/2005 02:00:00*509.855*509.805*510.055*509.55
06/13/2005 02:05:00*510.005*509.69*510.005*509.66
06/13/2005 02:10:00*509.635*509.945*510.025*509.59
06/13/2005 02:15:00*509.745*510.055*510.185*509.745
06/13/2005 02:20:00*509.995*510.155*510.335*509.815
06/13/2005 02:25:00*510.185*510.04*510.35*509.995
06/13/2005 02:30:00*510.085*509.985*510.155*509.985
06/13/2005 02:40:00*509.87*509.915*509.985*509.8
06/13/2005 02:45:00*509.915*509.785*509.955*509.705
06/13/2005 02:50:00*509.855*509.805*509.855*509.745
06/13/2005 02:55:00*509.765*509.97*509.97*509.715
06/13/2005 03:00:00*509.985*510.085*510.11*509.945
06/13/2005 03:05:00*510.065*510.155*510.18*510.055
06/13/2005 03:10:00*510.195*510.055*510.195*510.055
06/13/2005 03:15:00*509.995*510.095*510.155*509.995
06/13/2005 03:20:00*510.055*510.085*510.18*510.055
06/13/2005 03:25:00*510.105*510.235*510.305*510.025
06/13/2005 03:30:00*510.235*510.065*510.25*510.065
06/13/2005 03:35:00*510.215*509.995*510.215*509.9
06/13/2005 03:40:00*509.985*510.015*510.015*509.815
06/13/2005 03:45:00*509.995*509.97*510.055*509.925
06/13/2005 03:50:00*509.925*510.125*510.125*509.925
06/13/2005 03:55:00*510.025*509.985*510.165*509.985
06/13/2005 04:00:00*509.955*509.995*510.085*509.955
06/13/2005 04:05:00*509.915*509.995*510.055*509.915
06/13/2005 04:10:00*510.085*510.085*510.085*509.995
06/13/2005 04:15:00*510.185*510.28*510.305*510.065
06/13/2005 04:20:00*510.255*510.295*510.295*510.195
06/13/2005 04:25:00*510.215*510.295*510.365*510.215
06/13/2005 04:30:00*510.295*510.335*510.395*510.125
06/13/2005 04:35:00*510.375*509.985*510.375*509.895
06/13/2005 04:40:00*510.025*510.095*510.205*509.955
06/13/2005 04:45:00*510.065*510.275*510.485*510.055
06/13/2005 04:50:00*510.305*510.345*510.475*510.265
06/13/2005 04:55:00*510.215*510.265*510.365*510.215
06/13/2005 05:00:00*510.225*510.415*510.445*510.225
06/13/2005 05:05:00*510.445*510.225*510.445*510.165
06/13/2005 05:10:00*510.195*509.925*510.225*509.925
06/13/2005 05:15:00*510.005*510.275*510.365*509.925
06/13/2005 05:20:00*510.265*510.415*510.485*510.265
06/13/2005 05:25:00*510.295*510.275*510.465*510.22
06/13/2005 05:30:00*510.165*510.405*510.46*510.165
06/13/2005 05:35:00*510.335*510.075*510.405*510.075
06/13/2005 05:40:00*510.105*510.095*510.175*509.905
06/13/2005 05:45:00*510.005*509.995*510.29*509.995
06/13/2005 05:50:00*510.005*509.715*510.105*509.715
06/13/2005 05:55:00*509.795*509.825*509.895*509.715
06/13/2005 06:00:00*509.835*509.865*509.905*509.795
06/13/2005 06:05:00*509.855*509.725*509.925*509.67
06/13/2005 06:10:00*509.715*509.67*509.755*509.6
06/13/2005 06:15:00*509.535*509.825*509.825*509.535
06/13/2005 06:20:00*509.74*509.795*509.855*509.74
06/13/2005 06:25:00*509.725*509.925*509.955*509.725
06/13/2005 06:30:00*509.895*509.865*509.965*509.785
06/13/2005 06:35:00*509.915*509.865*509.98*509.765
06/13/2005 06:40:00*509.905*509.795*509.935*509.765
06/13/2005 06:45:00*509.835*509.81*509.885*509.695
06/13/2005 06:50:00*509.835*509.835*509.905*509.665
06/13/2005 06:55:00*509.81*509.81*509.885*509.785
06/13/2005 07:00:00*509.855*509.735*509.935*509.695
06/13/2005 07:05:00*509.835*509.81*509.855*509.695
06/13/2005 07:10:00*509.855*509.905*509.995*509.81
06/13/2005 07:15:00*509.88*509.885*510.025*509.88
06/13/2005 07:20:00*509.925*509.905*509.995*509.865
06/13/2005 07:25:00*509.915*509.965*509.965*509.765
06/13/2005 07:30:00*509.935*509.885*510.035*509.835
06/13/2005 07:35:00*509.875*509.725*509.995*509.725
06/13/2005 07:40:00*509.74*509.795*509.925*509.725
06/13/2005 07:45:00*509.795*509.765*509.855*509.725
06/13/2005 07:50:00*509.695*509.855*509.885*509.67
06/13/2005 07:55:00*509.885*509.795*509.91*509.74
06/13/2005 08:00:00*509.84*509.84*509.865*509.715
06/13/2005 08:05:00*509.835*509.745*509.91*509.745
06/13/2005 08:10:00*509.755*509.885*509.885*509.695
06/13/2005 08:15:00*509.84*509.815*509.91*509.715
06/13/2005 08:20:00*509.855*509.795*509.91*509.785
06/13/2005 08:25:00*509.765*509.755*509.925*509.755
06/13/2005 08:30:00*509.825*509.825*509.865*509.755
06/13/2005 08:35:00*509.685*509.795*509.825*509.685
06/13/2005 08:40:00*509.815*509.715*509.815*509.575
06/13/2005 08:45:00*509.645*509.725*509.885*509.645
06/13/2005 08:50:00*509.765*509.855*509.955*509.725
06/13/2005 08:55:00*509.915*509.795*509.915*509.755
06/13/2005 09:00:00*509.755*509.895*509.925*509.745
06/13/2005 09:05:00*509.955*509.935*509.995*509.855
06/13/2005 09:10:00*509.91*509.955*510.035*509.885
06/13/2005 09:15:00*509.895*509.965*510.075*509.885
06/13/2005 09:20:00*509.98*509.67*509.995*509.67
06/13/2005 09:25:00*509.725*509.925*509.955*509.67
06/13/2005 09:30:00*509.895*510.055*510.055*509.815
06/13/2005 09:35:00*510.035*510.035*510.055*509.935
06/13/2005 09:40:00*509.985*509.91*510.035*509.895
06/13/2005 09:45:00*509.945*509.91*509.965*509.785
06/13/2005 09:50:00*509.925*509.885*509.925*509.795
06/13/2005 09:55:00*509.835*509.895*509.955*509.835
06/13/2005 10:00:00*509.935*510.025*510.05*509.895
06/13/2005 10:05:00*509.995*509.935*510.145*509.895
06/13/2005 10:10:00*509.905*509.865*509.935*509.865
06/13/2005 10:15:00*509.765*509.895*509.925*509.765
06/13/2005 10:20:00*509.835*509.825*509.895*509.785
06/13/2005 10:25:00*509.835*509.865*509.88*509.725
06/13/2005 10:30:00*509.835*509.755*509.865*509.715
06/13/2005 10:35:00*509.795*509.685*509.925*509.685
06/13/2005 10:40:00*509.755*509.865*509.925*509.685
06/13/2005 10:45:00*509.895*509.825*509.895*509.735
06/13/2005 10:50:00*509.95*510.105*510.105*509.825
06/13/2005 10:55:00*510.105*509.965*510.145*509.935
06/13/2005 11:00:00*510.005*509.895*510.045*509.795
06/13/2005 11:05:00*509.835*509.95*510.035*509.825
06/13/2005 11:10:00*509.935*509.805*509.995*509.71
06/13/2005 11:15:00*509.855*509.835*509.895*509.665
06/13/2005 11:20:00*509.855*509.855*509.875*509.725
06/13/2005 11:25:00*509.835*509.835*509.895*509.765
06/13/2005 11:30:00*509.875*509.95*509.95*509.835
06/13/2005 11:35:00*509.995*509.965*509.995*509.835
06/13/2005 11:40:00*509.925*509.965*510.045*509.875
06/13/2005 11:45:00*509.915*509.825*509.965*509.795
06/13/2005 11:50:00*509.755*509.805*509.825*509.665
06/13/2005 11:55:00*509.765*509.835*509.865*509.735
06/13/2005 12:00:00*509.865*509.905*509.95*509.78
06/13/2005 12:05:00*509.835*509.955*509.975*509.835
06/13/2005 12:10:00*509.965*509.795*510.005*509.795
06/13/2005 12:15:00*509.765*509.695*509.955*509.645
06/13/2005 12:20:00*509.655*509.545*509.695*509.415
06/13/2005 12:25:00*509.455*509.485*509.545*509.36
06/13/2005 12:30:00*509.505*509.405*509.505*509.405
06/13/2005 12:35:00*509.385*509.485*509.485*509.235
06/13/2005 12:40:00*509.505*509.445*509.545*509.405
06/13/2005 12:45:00*509.345*509.335*509.475*509.315
06/13/2005 12:50:00*509.29*509.585*509.645*509.245
06/13/2005 12:55:00*509.575*509.615*509.615*509.435
06/13/2005 13:00:00*509.505*509.455*509.615*509.405
06/13/2005 13:05:00*509.455*509.32*509.625*509.32
06/13/2005 13:10:00*509.265*509.125*509.32*509.04
06/13/2005 13:15:00*509.155*509.04*509.195*508.915
06/13/2005 13:20:00*509.055*509.055*509.135*509.04
06/13/2005 13:25:00*508.995*509.095*509.135*508.995
06/13/2005 13:30:00*509.055*508.985*509.095*508.94
06/13/2005 13:35:00*509.075*508.845*509.075*508.845
06/13/2005 13:40:00*508.885*508.8*508.97*508.69
06/13/2005 13:45:00*508.735*508.8*508.915*508.735
06/13/2005 13:50:00*508.76*508.705*508.815*508.685
06/13/2005 13:55:00*508.625*508.775*508.845*508.625
06/13/2005 14:00:00*508.8*508.715*508.8*508.635
06/13/2005 14:05:00*508.645*508.775*508.83*508.55
06/13/2005 14:10:00*508.745*508.855*508.965*508.705
06/13/2005 14:15:00*508.855*508.685*508.855*508.605
06/13/2005 14:20:00*508.73*508.605*508.73*508.52
06/13/2005 14:25:00*508.625*508.52*508.625*508.395
06/13/2005 14:30:00*508.435*508.395*508.52*508.35
06/13/2005 14:35:00*508.865*508.265*508.865*508.14
06/13/2005 14:40:00*508.35*508.475*508.475*508.265
06/13/2005 14:45:00*508.885*508.395*508.885*508.395
06/13/2005 14:50:00*508.35*508.055*508.395*507.975
06/13/2005 14:55:00*508.055*507.975*508.055*507.93
06/13/2005 15:00:00*508.015*508.015*508.1*507.975
06/13/2005 15:05:00*508.165*508.14*508.165*508.015
06/13/2005 15:10:00*508.1*508.1*508.14*508.055
06/13/2005 15:15:00*508.505*507.975*508.505*507.975
06/13/2005 15:20:00*508.015*507.845*508.015*507.845
06/13/2005 15:25:00*507.865*507.72*507.93*507.68
06/13/2005 15:30:00*507.765*507.765*507.845*507.72
06/13/2005 15:35:00*508.395*507.765*508.395*507.72
06/13/2005 15:40:00*507.72*508.17*508.27*507.68
06/13/2005 15:45:00*508.275*508.27*508.275*508.17
06/13/2005 15:50:00*508.24*508.225*508.27*508.17
06/13/2005 15:55:00*508.205*508.295*508.295*508.2
06/13/2005 16:00:00*508.27*508.395*508.465*508.27
06/13/2005 16:05:00*508.435*508.34*508.505*508.315
06/13/2005 16:10:00*508.385*508.325*508.385*508.27
06/13/2005 16:15:00*508.395*508.365*508.48*508.295
06/13/2005 16:20:00*508.435*508.365*508.435*508.325
06/13/2005 16:25:00*508.415*508.285*508.415*508.27
06/13/2005 16:30:00*508.295*508.295*508.34*508.255
06/13/2005 16:35:00*508.165*508.295*508.295*508.165
06/13/2005 16:40:00*508.315*508.41*508.41*508.295
06/13/2005 16:45:00*508.395*508.355*508.495*508.355
06/13/2005 16:50:00*508.315*508.255*508.355*508.255
06/13/2005 16:55:00*508.285*508.315*508.395*508.255
06/13/2005 17:00:00*508.27*508.435*508.435*508.2
