06/09/2005 17:05:00*507.255*507.31*507.405*507.25
06/09/2005 17:10:00*507.35*507.39*507.405*507.31
06/09/2005 17:15:00*507.405*507.31*507.405*507.25
06/09/2005 17:20:00*507.27*507.32*507.335*507.25
06/09/2005 17:25:00*507.335*507.405*507.405*507.27
06/09/2005 17:30:00*507.35*507.115*507.42*507.115
06/09/2005 17:35:00*507.07*507.405*507.405*507.03
06/09/2005 17:40:00*507.335*507.225*507.42*507.155
06/09/2005 17:45:00*507.255*507.36*507.405*507.18
06/09/2005 17:50:00*507.32*507.31*507.49*507.225
06/09/2005 17:55:00*507.295*507.25*507.31*507.21
06/09/2005 18:00:00*507.21*507.24*507.25*507.21
06/09/2005 18:05:00*507.335*507.31*507.335*507.21
06/09/2005 18:10:00*507.35*507.32*507.35*507.31
06/09/2005 18:15:00*507.405*507.25*507.42*507.25
06/09/2005 18:20:00*507.295*507.32*507.32*507.25
06/09/2005 18:25:00*507.295*507.365*507.405*507.14
06/09/2005 18:30:00*507.18*507.265*507.39*507.07
06/09/2005 18:35:00*507.335*507.195*507.405*507.195
06/09/2005 18:40:00*507.335*507.35*507.36*507.195
06/09/2005 18:45:00*507.405*507.38*507.405*507.335
06/09/2005 18:50:00*507.39*507.39*507.43*507.36
06/09/2005 18:55:00*507.335*507.42*507.42*507.335
06/09/2005 19:00:00*507.38*507.335*507.42*507.335
06/09/2005 19:05:00*507.375*507.295*507.375*507.295
06/09/2005 19:10:00*507.265*507.29*507.31*507.265
06/09/2005 19:15:00*507.295*507.35*507.36*507.28
06/09/2005 19:20:00*507.32*507.32*507.35*507.32
06/09/2005 19:25:00*507.255*507.36*507.36*507.255
06/09/2005 19:30:00*507.405*507.32*507.405*507.295
06/09/2005 19:35:00*507.38*507.38*507.45*507.32
06/09/2005 19:40:00*507.46*507.435*507.46*507.38
06/09/2005 19:45:00*507.555*507.56*507.56*507.435
06/09/2005 19:50:00*507.53*507.56*507.56*507.49
06/09/2005 19:55:00*507.7*507.57*507.75*507.49
06/09/2005 20:00:00*507.52*507.52*507.57*507.475
06/09/2005 20:05:00*507.46*507.49*507.57*507.45
06/09/2005 20:10:00*507.53*507.52*507.56*507.475
06/09/2005 20:15:00*507.525*507.645*507.77*507.52
06/09/2005 20:20:00*507.615*507.685*507.7*507.535
06/09/2005 20:25:00*507.675*507.53*507.7*507.49
06/09/2005 20:30:00*507.56*507.2*507.615*507.105
06/09/2005 20:35:00*507.295*507.355*507.355*507.2
06/09/2005 20:40:00*507.3*507.51*507.52*507.3
06/09/2005 20:45:00*507.335*507.465*507.55*507.335
06/09/2005 20:50:00*507.535*507.56*507.575*507.42
06/09/2005 20:55:00*507.485*507.39*507.63*507.38
06/09/2005 21:00:00*507.31*507.46*507.53*507.31
06/09/2005 21:05:00*507.555*507.42*507.67*507.38
06/09/2005 21:10:00*507.35*507.38*507.475*507.35
06/09/2005 21:15:00*507.405*507.46*507.46*507.38
06/09/2005 21:20:00*507.45*507.49*507.49*507.42
06/09/2005 21:25:00*507.495*507.49*507.495*507.45
06/09/2005 21:30:00*507.45*507.45*507.52*507.45
06/09/2005 21:35:00*507.525*507.45*507.525*507.41
06/09/2005 21:40:00*507.41*507.435*507.45*507.39
06/09/2005 21:45:00*507.485*507.42*507.485*507.34
06/09/2005 21:50:00*507.435*507.52*507.52*507.42
06/09/2005 21:55:00*507.335*507.46*507.6*507.335
06/09/2005 22:00:00*507.42*507.475*507.475*507.39
06/09/2005 22:05:00*507.485*507.42*507.49*507.31
06/09/2005 22:10:00*507.46*507.365*507.475*507.365
06/09/2005 22:15:00*507.405*507.475*507.52*507.365
06/09/2005 22:20:00*507.52*507.45*507.52*507.45
06/09/2005 22:25:00*507.635*507.475*507.635*507.45
06/09/2005 22:30:00*507.46*507.505*507.505*507.435
06/09/2005 22:35:00*507.525*507.46*507.56*507.46
06/09/2005 22:40:00*507.49*507.56*507.56*507.46
06/09/2005 22:45:00*507.555*507.545*507.59*507.505
06/09/2005 22:50:00*507.52*507.475*507.56*507.475
06/09/2005 22:55:00*507.485*507.49*507.505*507.435
06/09/2005 23:00:00*507.505*507.48*507.505*507.41
06/09/2005 23:05:00*507.41*507.56*507.56*507.41
06/09/2005 23:10:00*507.52*507.49*507.575*507.49
06/09/2005 23:15:00*507.49*507.575*507.615*507.45
06/09/2005 23:20:00*507.545*507.545*507.575*507.505
06/09/2005 23:25:00*507.52*507.6*507.6*507.49
06/09/2005 23:30:00*507.575*507.575*507.615*507.53
06/09/2005 23:35:00*507.545*507.53*507.615*507.53
06/09/2005 23:40:00*507.49*507.575*507.575*507.49
06/09/2005 23:45:00*507.445*507.42*507.575*507.34
06/09/2005 23:50:00*507.505*507.45*507.505*507.42
06/09/2005 23:55:00*507.555*507.575*507.575*507.45
06/10/2005 00:00:00*507.52*507.56*507.6*507.52
06/10/2005 00:05:00*507.595*507.56*507.595*507.49
06/10/2005 00:10:00*507.365*507.615*507.615*507.365
06/10/2005 00:15:00*507.635*507.64*507.77*507.59
06/10/2005 00:20:00*507.655*507.7*507.84*507.6
06/10/2005 00:25:00*507.715*507.74*507.77*507.655
06/10/2005 00:30:00*507.7*507.7*507.74*507.45
06/10/2005 00:35:00*507.555*507.655*507.74*507.52
06/10/2005 00:40:00*507.6*507.7*507.74*507.545
06/10/2005 00:45:00*507.635*507.67*507.77*507.635
06/10/2005 00:50:00*507.74*507.725*507.85*507.67
06/10/2005 00:55:00*507.64*507.575*507.725*507.545
06/10/2005 01:00:00*507.64*507.67*507.67*507.575
06/10/2005 01:05:00*507.655*507.66*507.67*507.615
06/10/2005 01:10:00*507.615*507.505*507.66*507.46
06/10/2005 01:15:00*507.615*507.615*507.615*507.45
06/10/2005 01:20:00*507.59*507.64*507.71*507.56
06/10/2005 01:25:00*507.635*507.545*507.64*507.475
06/10/2005 01:30:00*507.505*507.435*507.545*507.365
06/10/2005 01:35:00*507.465*507.63*507.63*507.435
06/10/2005 01:40:00*507.6*507.6*507.655*507.59
06/10/2005 01:45:00*507.635*507.63*507.81*507.6
06/10/2005 01:50:00*507.6*507.49*507.67*507.475
06/10/2005 01:55:00*507.435*507.26*507.5*507.26
06/10/2005 02:00:00*507.54*507.15*507.54*507.15
06/10/2005 02:05:00*507.185*507.18*507.275*507.14
06/10/2005 02:10:00*507.165*507.14*507.26*507.125
06/10/2005 02:15:00*507.035*507.18*507.25*507.035
06/10/2005 02:20:00*507.17*507.195*507.25*507.1
06/10/2005 02:25:00*507.185*507.305*507.32*507.14
06/10/2005 02:30:00*507.25*507.22*507.305*507.14
06/10/2005 02:35:00*507.215*507.25*507.29*507.14
06/10/2005 02:40:00*507.21*507.35*507.35*507.17
06/10/2005 02:45:00*507.335*507.39*507.54*507.335
06/10/2005 02:50:00*507.42*507.405*507.445*507.36
06/10/2005 02:55:00*507.525*507.49*507.525*507.39
06/10/2005 03:00:00*507.42*507.43*507.53*507.415
06/10/2005 03:05:00*507.405*507.265*507.47*507.265
06/10/2005 03:10:00*507.31*507.21*507.31*507.21
06/10/2005 03:15:00*507.255*507.28*507.29*507.21
06/10/2005 03:20:00*507.25*507.22*507.29*507.17
06/10/2005 03:25:00*507.265*507.17*507.305*507.14
06/10/2005 03:30:00*507.125*507.17*507.25*507.115
06/10/2005 03:35:00*507.185*507.18*507.25*507.13
06/10/2005 03:40:00*507.14*507.24*507.29*507.14
06/10/2005 03:45:00*507.255*507.0*507.255*507.0
06/10/2005 03:50:00*507.095*507.44*507.46*507.0
06/10/2005 03:55:00*507.375*507.51*507.54*507.375
06/10/2005 04:00:00*507.58*507.485*507.58*507.305
06/10/2005 04:05:00*507.445*507.46*507.53*507.36
06/10/2005 04:10:00*507.5*507.49*507.54*507.42
06/10/2005 04:15:00*507.295*507.25*507.49*507.25
06/10/2005 04:20:00*507.35*507.64*507.64*507.25
06/10/2005 04:25:00*507.635*507.875*507.875*507.54
06/10/2005 04:30:00*507.905*507.99*508.015*507.86
06/10/2005 04:35:00*508.015*508.03*508.06*507.93
06/10/2005 04:40:00*507.975*508.06*508.13*507.93
06/10/2005 04:45:00*508.085*508.27*508.325*508.06
06/10/2005 04:50:00*508.325*508.645*508.73*508.27
06/10/2005 04:55:00*508.695*508.575*508.71*508.575
06/10/2005 05:00:00*508.56*508.41*508.685*508.41
06/10/2005 05:05:00*508.315*508.48*508.49*508.315
06/10/2005 05:10:00*508.46*508.46*508.53*508.42
06/10/2005 05:15:00*508.485*508.49*508.6*508.395
06/10/2005 05:20:00*508.45*508.52*508.52*508.35
06/10/2005 05:25:00*508.465*508.34*508.52*508.34
06/10/2005 05:30:00*508.41*508.49*508.49*508.34
06/10/2005 05:35:00*508.485*508.35*508.49*508.35
06/10/2005 05:40:00*508.45*508.69*508.785*508.35
06/10/2005 05:45:00*508.735*508.855*508.91*508.67
06/10/2005 05:50:00*509.02*508.69*509.02*508.63
06/10/2005 05:55:00*508.695*508.77*508.81*508.505
06/10/2005 06:00:00*508.67*508.56*508.77*508.49
06/10/2005 06:05:00*508.465*508.45*508.605*508.45
06/10/2005 06:10:00*508.44*508.465*508.62*508.41
06/10/2005 06:15:00*508.395*508.395*508.465*508.27
06/10/2005 06:20:00*508.3*508.365*508.505*508.3
06/10/2005 06:25:00*508.34*508.435*508.63*508.23
06/10/2005 06:30:00*508.465*508.255*508.465*508.145
06/10/2005 06:35:00*508.355*508.38*508.465*508.24
06/10/2005 06:40:00*508.425*508.285*508.425*508.175
06/10/2005 06:45:00*508.275*508.2*508.34*508.2
06/10/2005 06:50:00*508.19*507.94*508.27*507.94
06/10/2005 06:55:00*508.035*508.035*508.145*507.9
06/10/2005 07:00:00*508.08*508.05*508.08*507.95
06/10/2005 07:05:00*508.015*508.075*508.09*507.85
06/10/2005 07:10:00*508.05*508.05*508.075*507.92
06/10/2005 07:15:00*508.055*507.95*508.13*507.91
06/10/2005 07:20:00*507.91*507.91*507.98*507.895
06/10/2005 07:25:00*507.975*507.87*507.975*507.84
06/10/2005 07:30:00*507.84*508.005*508.005*507.84
06/10/2005 07:35:00*507.995*508.075*508.075*507.91
06/10/2005 07:40:00*508.1*508.035*508.2*508.035
06/10/2005 07:45:00*507.935*508.17*508.2*507.935
06/10/2005 07:50:00*508.24*508.27*508.34*508.145
06/10/2005 07:55:00*508.225*508.365*508.365*508.225
06/10/2005 08:00:00*508.325*508.185*508.38*508.185
06/10/2005 08:05:00*508.23*508.2*508.255*508.16
06/10/2005 08:10:00*508.215*508.17*508.215*508.1
06/10/2005 08:15:00*508.205*508.35*508.35*508.16
06/10/2005 08:20:00*508.365*508.215*508.365*508.17
06/10/2005 08:25:00*508.225*508.37*508.37*508.16
06/10/2005 08:30:00*508.38*508.56*508.59*508.34
06/10/2005 08:35:00*508.505*508.395*509.17*508.395
06/10/2005 08:40:00*508.46*509.045*509.085*508.395
06/10/2005 08:45:00*508.925*509.155*509.28*508.925
06/10/2005 08:50:00*509.17*509.045*509.24*508.905
06/10/2005 08:55:00*509.155*509.0*509.195*508.93
06/10/2005 09:00:00*508.945*509.115*509.13*508.945
06/10/2005 09:05:00*509.075*508.99*509.115*508.89
06/10/2005 09:10:00*509.045*509.115*509.13*508.935
06/10/2005 09:15:00*509.035*509.115*509.14*509.015
06/10/2005 09:20:00*509.185*509.06*509.21*509.015
06/10/2005 09:25:00*509.095*508.945*509.1*508.945
06/10/2005 09:30:00*508.975*509.1*509.17*508.945
06/10/2005 09:35:00*508.585*509.015*509.14*508.585
06/10/2005 09:40:00*508.945*509.435*509.445*508.89
06/10/2005 09:45:00*509.305*509.625*509.695*509.195
06/10/2005 09:50:00*509.655*509.5*509.835*509.475
06/10/2005 09:55:00*509.585*509.695*509.695*509.46
06/10/2005 10:00:00*509.655*509.81*510.075*509.615
06/10/2005 10:05:00*509.825*510.075*510.355*509.78
06/10/2005 10:10:00*510.005*509.89*510.1*509.805
06/10/2005 10:15:00*509.955*510.145*510.255*509.865
06/10/2005 10:20:00*510.285*510.045*510.395*509.975
06/10/2005 10:25:00*510.145*509.945*510.145*509.86
06/10/2005 10:30:00*509.835*509.845*509.945*509.61
06/10/2005 10:35:00*509.835*509.695*509.905*509.695
06/10/2005 10:40:00*509.765*509.415*509.765*509.415
06/10/2005 10:45:00*509.385*509.415*509.455*509.285
06/10/2005 10:50:00*509.525*509.665*509.665*509.285
06/10/2005 10:55:00*509.495*509.535*509.705*509.395
06/10/2005 11:00:00*509.605*509.595*509.705*509.48
06/10/2005 11:05:00*509.765*509.705*509.805*509.595
06/10/2005 11:10:00*509.69*509.465*509.705*509.38
06/10/2005 11:15:00*509.535*509.635*509.635*509.355
06/10/2005 11:20:00*509.535*509.48*509.69*509.41
06/10/2005 11:25:00*509.55*509.3*509.62*509.3
06/10/2005 11:30:00*509.34*509.245*509.37*509.245
06/10/2005 11:35:00*509.345*509.34*509.465*509.085
06/10/2005 11:40:00*509.385*509.44*509.535*509.34
06/10/2005 11:45:00*509.415*509.175*509.48*509.175
06/10/2005 11:50:00*509.175*509.395*509.465*509.175
06/10/2005 11:55:00*509.385*509.325*509.395*509.175
06/10/2005 12:00:00*509.385*509.355*509.385*509.2
06/10/2005 12:05:00*509.365*509.285*509.365*509.175
06/10/2005 12:10:00*509.385*509.345*509.495*509.285
06/10/2005 12:15:00*509.265*509.3*509.345*509.105
06/10/2005 12:20:00*509.255*509.315*509.425*509.23
06/10/2005 12:25:00*509.325*509.085*509.325*509.035
06/10/2005 12:30:00*509.105*509.16*509.185*508.99
06/10/2005 12:35:00*509.115*509.34*509.34*509.115
06/10/2005 12:40:00*509.385*509.315*509.385*509.185
06/10/2005 12:45:00*509.365*509.225*509.44*509.225
06/10/2005 12:50:00*509.315*509.385*509.505*509.225
06/10/2005 12:55:00*509.415*509.55*509.65*509.27
06/10/2005 13:00:00*509.58*509.285*509.605*509.185
06/10/2005 13:05:00*509.305*509.495*509.525*509.255
06/10/2005 13:10:00*509.535*509.635*509.635*509.41
06/10/2005 13:15:00*509.605*509.705*509.705*509.495
06/10/2005 13:20:00*509.735*509.675*509.79*509.605
06/10/2005 13:25:00*509.625*509.595*509.69*509.41
06/10/2005 13:30:00*509.62*509.595*509.665*509.395
06/10/2005 13:35:00*509.595*509.395*509.62*509.395
06/10/2005 13:40:00*509.395*509.48*509.525*509.395
06/10/2005 13:45:00*509.455*509.44*509.55*509.395
06/10/2005 13:50:00*509.44*509.55*509.55*509.44
06/10/2005 13:55:00*509.575*509.51*509.65*509.465
06/10/2005 14:00:00*509.51*509.395*509.55*509.395
06/10/2005 14:05:00*509.395*509.535*509.55*509.385
06/10/2005 14:10:00*509.535*509.48*509.535*509.44
06/10/2005 14:15:00*509.305*509.48*509.535*509.305
06/10/2005 14:20:00*509.48*509.48*509.535*509.455
06/10/2005 14:25:00*509.495*509.62*509.665*509.48
06/10/2005 14:30:00*509.595*509.435*509.62*509.435
06/10/2005 14:35:00*509.435*509.535*509.535*509.425
06/10/2005 14:40:00*509.595*509.525*509.595*509.48
06/10/2005 14:45:00*509.515*509.705*509.775*509.515
06/10/2005 14:50:00*509.69*509.525*509.775*509.525
06/10/2005 14:55:00*509.535*509.55*509.605*509.48
06/10/2005 15:00:00*509.55*509.465*509.605*509.465
06/10/2005 15:05:00*509.455*509.495*509.565*509.395
06/10/2005 15:10:00*509.495*509.505*509.55*509.41
06/10/2005 15:15:00*509.535*509.395*509.535*509.385
06/10/2005 15:20:00*509.385*509.385*509.395*509.285
06/10/2005 15:25:00*509.305*509.495*509.495*509.305
06/10/2005 15:30:00*509.495*509.495*509.525*509.425
06/10/2005 15:35:00*509.495*509.505*509.535*509.465
06/10/2005 15:40:00*509.465*509.535*509.565*509.465
06/10/2005 15:45:00*509.495*509.535*509.595*509.465
06/10/2005 15:50:00*509.495*509.505*509.55*509.48
06/10/2005 15:55:00*509.515*509.58*509.58*509.495
06/10/2005 16:00:00*509.62*509.535*509.62*509.465
06/10/2005 16:05:00*509.495*509.435*509.565*509.41
06/10/2005 16:10:00*509.455*509.55*509.565*509.435
06/10/2005 16:15:00*509.415*509.465*509.55*509.315
06/10/2005 16:20:00*509.425*509.425*509.525*509.385
06/10/2005 16:25:00*509.495*509.595*509.595*509.385
06/10/2005 16:30:00*509.525*509.525*509.595*509.48
06/10/2005 16:35:00*509.535*509.455*509.58*509.455
06/10/2005 16:40:00*509.34*509.535*509.595*509.34
06/10/2005 16:45:00*509.605*509.48*509.605*509.48
06/10/2005 16:50:00*509.525*509.565*509.675*509.48
06/10/2005 16:55:00*509.535*509.565*509.595*509.455
06/10/2005 17:00:00*509.605*509.675*509.805*509.565
