06/08/2005 17:05:00*507.935*507.78*507.935*507.66
06/08/2005 17:10:00*507.74*507.73*507.865*507.7
06/08/2005 17:15:00*507.865*507.755*507.865*507.685
06/08/2005 17:20:00*507.74*507.81*507.895*507.74
06/08/2005 17:25:00*507.825*507.87*507.87*507.755
06/08/2005 17:30:00*507.81*507.84*507.88*507.8
06/08/2005 17:35:00*507.935*507.88*508.38*507.715
06/08/2005 17:40:00*507.92*507.685*507.92*507.685
06/08/2005 17:45:00*507.785*507.85*507.87*507.685
06/08/2005 17:50:00*507.81*507.74*507.85*507.74
06/08/2005 17:55:00*507.78*507.865*507.895*507.74
06/08/2005 18:00:00*507.865*507.78*508.035*507.78
06/08/2005 18:05:00*507.895*507.98*508.005*507.78
06/08/2005 18:10:00*507.935*507.95*507.98*507.91
06/08/2005 18:15:00*507.945*508.045*508.09*507.945
06/08/2005 18:20:00*508.005*508.005*508.045*507.965
06/08/2005 18:25:00*508.015*507.99*508.015*507.84
06/08/2005 18:30:00*507.965*507.95*507.99*507.95
06/08/2005 18:35:00*508.085*508.02*508.085*507.95
06/08/2005 18:40:00*508.06*508.02*508.1*507.99
06/08/2005 18:45:00*507.935*508.03*508.075*507.935
06/08/2005 18:50:00*508.075*508.075*508.075*508.005
06/08/2005 18:55:00*508.085*508.1*508.115*508.05
06/08/2005 19:00:00*508.06*508.035*508.1*507.99
06/08/2005 19:05:00*508.035*508.12*508.12*508.035
06/08/2005 19:10:00*508.06*508.075*508.12*508.06
06/08/2005 19:15:00*508.015*508.12*508.12*508.015
06/08/2005 19:20:00*508.075*508.19*508.19*508.005
06/08/2005 19:25:00*508.085*508.23*508.23*508.085
06/08/2005 19:30:00*508.2*508.23*508.23*508.16
06/08/2005 19:35:00*508.165*508.16*508.23*508.075
06/08/2005 19:40:00*508.13*508.075*508.16*508.06
06/08/2005 19:45:00*508.085*508.075*508.145*507.895
06/08/2005 19:50:00*508.12*508.075*508.12*508.02
06/08/2005 19:55:00*507.865*507.895*508.075*507.855
06/08/2005 20:00:00*507.925*507.88*507.95*507.84
06/08/2005 20:05:00*507.785*507.94*507.98*507.715
06/08/2005 20:10:00*507.91*508.15*508.355*507.91
06/08/2005 20:15:00*508.085*508.19*508.3*508.085
06/08/2005 20:20:00*508.13*508.45*508.45*508.13
06/08/2005 20:25:00*508.395*508.465*508.56*508.355
06/08/2005 20:30:00*508.52*508.605*508.66*508.465
06/08/2005 20:35:00*508.625*508.535*508.66*508.495
06/08/2005 20:40:00*508.58*508.48*508.58*508.45
06/08/2005 20:45:00*508.545*508.355*508.545*508.355
06/08/2005 20:50:00*508.38*508.37*508.44*508.355
06/08/2005 20:55:00*508.435*508.385*508.45*508.33
06/08/2005 21:00:00*508.37*508.51*508.51*508.3
06/08/2005 21:05:00*508.395*508.535*508.59*508.395
06/08/2005 21:10:00*508.48*508.41*508.535*508.315
06/08/2005 21:15:00*508.445*508.23*508.445*508.23
06/08/2005 21:20:00*508.27*508.3*508.37*508.23
06/08/2005 21:25:00*508.315*508.23*508.33*508.23
06/08/2005 21:30:00*508.19*508.315*508.33*508.19
06/08/2005 21:35:00*508.335*508.41*508.41*508.27
06/08/2005 21:40:00*508.37*508.37*508.41*508.33
06/08/2005 21:45:00*508.355*508.26*508.4*508.15
06/08/2005 21:50:00*508.315*508.455*508.51*508.26
06/08/2005 21:55:00*508.455*508.34*508.455*508.34
06/08/2005 22:00:00*508.4*508.54*508.565*508.34
06/08/2005 22:05:00*508.465*508.455*508.58*508.455
06/08/2005 22:10:00*508.52*508.59*508.61*508.455
06/08/2005 22:15:00*508.625*508.605*508.625*508.51
06/08/2005 22:20:00*508.565*508.58*508.605*508.54
06/08/2005 22:25:00*508.545*508.58*508.635*508.54
06/08/2005 22:30:00*508.55*508.675*508.7*508.55
06/08/2005 22:35:00*508.695*508.65*508.7*508.62
06/08/2005 22:40:00*508.69*508.69*508.745*508.65
06/08/2005 22:45:00*508.72*508.77*508.77*508.635
06/08/2005 22:50:00*508.69*508.84*508.84*508.69
06/08/2005 22:55:00*508.925*508.8*508.94*508.8
06/08/2005 23:00:00*508.83*508.91*508.91*508.785
06/08/2005 23:05:00*508.965*508.84*508.98*508.84
06/08/2005 23:10:00*508.88*508.81*508.88*508.785
06/08/2005 23:15:00*508.825*508.84*508.88*508.785
06/08/2005 23:20:00*508.8*508.855*508.9*508.8
06/08/2005 23:25:00*508.885*508.88*508.925*508.83
06/08/2005 23:30:00*508.84*508.7*508.88*508.7
06/08/2005 23:35:00*508.545*508.715*508.785*508.545
06/08/2005 23:40:00*508.715*508.62*508.715*508.62
06/08/2005 23:45:00*508.585*508.715*508.76*508.585
06/08/2005 23:50:00*508.69*508.69*508.715*508.59
06/08/2005 23:55:00*508.545*508.605*508.77*508.44
06/09/2005 00:00:00*508.745*508.73*508.77*508.605
06/09/2005 00:05:00*508.625*508.58*508.76*508.58
06/09/2005 00:10:00*508.62*508.68*508.79*508.54
06/09/2005 00:15:00*508.695*508.775*508.775*508.62
06/09/2005 00:20:00*508.745*508.775*508.815*508.66
06/09/2005 00:25:00*508.775*508.815*508.84*508.76
06/09/2005 00:30:00*508.775*508.8*508.84*508.775
06/09/2005 00:35:00*508.795*508.65*508.84*508.635
06/09/2005 00:40:00*508.66*508.675*508.77*508.605
06/09/2005 00:45:00*508.695*508.73*508.8*508.62
06/09/2005 00:50:00*508.69*508.72*508.815*508.62
06/09/2005 00:55:00*508.775*508.73*508.785*508.72
06/09/2005 01:00:00*508.7*508.73*508.76*508.69
06/09/2005 01:05:00*508.625*508.65*508.745*508.625
06/09/2005 01:10:00*508.62*508.74*508.84*508.535
06/09/2005 01:15:00*508.745*508.81*508.95*508.73
06/09/2005 01:20:00*508.84*508.81*508.95*508.755
06/09/2005 01:25:00*508.925*508.7*508.94*508.67
06/09/2005 01:30:00*508.69*508.675*508.73*508.58
06/09/2005 01:35:00*508.545*508.66*508.7*508.545
06/09/2005 01:40:00*508.69*508.55*508.69*508.45
06/09/2005 01:45:00*508.605*508.7*508.73*508.535
06/09/2005 01:50:00*508.73*508.8*508.81*508.66
06/09/2005 01:55:00*508.795*508.715*508.81*508.715
06/09/2005 02:00:00*508.81*508.77*508.88*508.55
06/09/2005 02:05:00*508.845*508.69*508.855*508.63
06/09/2005 02:10:00*508.76*508.69*508.785*508.645
06/09/2005 02:15:00*508.775*508.645*508.775*508.605
06/09/2005 02:20:00*508.66*508.81*508.85*508.55
06/09/2005 02:25:00*508.845*508.895*509.005*508.77
06/09/2005 02:30:00*508.95*508.92*509.09*508.77
06/09/2005 02:35:00*508.925*508.895*509.145*508.84
06/09/2005 02:40:00*508.91*508.74*508.91*508.56
06/09/2005 02:45:00*508.945*508.99*509.075*508.74
06/09/2005 02:50:00*509.005*508.96*509.1*508.96
06/09/2005 02:55:00*508.995*508.865*509.06*508.85
06/09/2005 03:00:00*508.935*508.865*509.005*508.81
06/09/2005 03:05:00*508.905*508.7*508.95*508.685
06/09/2005 03:10:00*508.77*508.66*508.795*508.63
06/09/2005 03:15:00*508.655*508.6*508.66*508.53
06/09/2005 03:20:00*508.575*508.545*508.645*508.52
06/09/2005 03:25:00*508.545*508.27*508.55*508.27
06/09/2005 03:30:00*508.295*508.31*508.42*508.23
06/09/2005 03:35:00*508.435*508.45*508.49*508.285
06/09/2005 03:40:00*508.38*508.295*508.45*508.27
06/09/2005 03:45:00*508.395*508.395*508.395*508.295
06/09/2005 03:50:00*508.41*508.27*508.41*508.2
06/09/2005 03:55:00*508.245*508.31*508.31*508.185
06/09/2005 04:00:00*508.325*508.34*508.41*508.27
06/09/2005 04:05:00*508.335*508.575*508.59*508.335
06/09/2005 04:10:00*508.49*508.51*508.62*508.49
06/09/2005 04:15:00*508.545*508.52*508.56*508.465
06/09/2005 04:20:00*508.45*508.51*508.52*508.355
06/09/2005 04:25:00*508.355*508.49*508.56*508.355
06/09/2005 04:30:00*508.465*508.52*508.62*508.42
06/09/2005 04:35:00*508.465*508.88*508.95*508.465
06/09/2005 04:40:00*508.87*508.74*508.88*508.74
06/09/2005 04:45:00*508.865*508.645*508.865*508.62
06/09/2005 04:50:00*508.59*508.56*508.645*508.48
06/09/2005 04:55:00*508.545*508.365*508.56*508.28
06/09/2005 05:00:00*508.35*508.505*508.505*508.35
06/09/2005 05:05:00*508.485*508.505*508.55*508.365
06/09/2005 05:10:00*508.52*508.31*508.52*508.31
06/09/2005 05:15:00*508.315*508.255*508.35*508.255
06/09/2005 05:20:00*508.23*508.27*508.27*508.16
06/09/2005 05:25:00*508.245*508.34*508.34*508.23
06/09/2005 05:30:00*508.27*508.34*508.35*508.2
06/09/2005 05:35:00*508.335*508.365*508.42*508.24
06/09/2005 05:40:00*508.34*508.34*508.48*508.325
06/09/2005 05:45:00*508.255*508.42*508.42*508.24
06/09/2005 05:50:00*508.38*508.35*508.42*508.3
06/09/2005 05:55:00*508.245*508.24*508.35*508.215
06/09/2005 06:00:00*508.2*508.24*508.27*508.17
06/09/2005 06:05:00*508.085*508.215*508.285*508.085
06/09/2005 06:10:00*508.24*507.91*508.24*507.91
06/09/2005 06:15:00*507.975*507.645*508.05*507.645
06/09/2005 06:20:00*507.59*507.63*507.69*507.58
06/09/2005 06:25:00*507.635*507.645*507.7*507.59
06/09/2005 06:30:00*507.63*507.51*507.73*507.44
06/09/2005 06:35:00*507.555*507.55*507.56*507.37
06/09/2005 06:40:00*507.58*507.55*507.63*507.535
06/09/2005 06:45:00*507.575*507.62*507.69*507.55
06/09/2005 06:50:00*507.605*507.41*507.69*507.31
06/09/2005 06:55:00*507.455*507.535*507.63*507.34
06/09/2005 07:00:00*507.51*507.59*507.645*507.49
06/09/2005 07:05:00*507.555*507.56*507.63*507.51
06/09/2005 07:10:00*507.51*507.535*507.605*507.51
06/09/2005 07:15:00*507.635*507.3*507.7*507.3
06/09/2005 07:20:00*507.34*507.355*507.44*507.27
06/09/2005 07:25:00*507.255*507.395*507.44*507.255
06/09/2005 07:30:00*507.42*507.42*507.465*507.3
06/09/2005 07:35:00*507.525*507.78*507.835*507.395
06/09/2005 07:40:00*507.835*508.07*508.07*507.78
06/09/2005 07:45:00*507.745*508.045*508.115*507.745
06/09/2005 07:50:00*508.005*507.88*508.045*507.795
06/09/2005 07:55:00*507.865*507.82*507.92*507.795
06/09/2005 08:00:00*507.89*507.81*507.89*507.795
06/09/2005 08:05:00*507.805*507.67*507.88*507.52
06/09/2005 08:10:00*507.56*507.6*507.685*507.49
06/09/2005 08:15:00*507.675*507.575*507.685*507.56
06/09/2005 08:20:00*507.66*507.66*507.67*507.575
06/09/2005 08:25:00*507.635*507.62*507.73*507.605
06/09/2005 08:30:00*507.66*507.69*507.755*507.62
06/09/2005 08:35:00*507.7*507.76*507.91*507.66
06/09/2005 08:40:00*507.715*507.69*507.84*507.69
06/09/2005 08:45:00*507.675*507.63*507.69*507.605
06/09/2005 08:50:00*507.645*507.67*507.7*507.55
06/09/2005 08:55:00*507.645*507.7*507.7*507.62
06/09/2005 09:00:00*507.715*507.95*507.95*507.7
06/09/2005 09:05:00*507.865*507.7*507.96*507.63
06/09/2005 09:10:00*507.71*507.615*507.74*507.615
06/09/2005 09:15:00*507.635*507.7*507.755*507.615
06/09/2005 09:20:00*507.74*507.66*507.74*507.63
06/09/2005 09:25:00*507.63*507.7*507.71*507.63
06/09/2005 09:30:00*507.685*507.59*507.755*507.59
06/09/2005 09:35:00*507.66*507.7*507.7*507.59
06/09/2005 09:40:00*507.66*507.74*507.77*507.605
06/09/2005 09:45:00*507.755*507.66*507.755*507.605
06/09/2005 09:50:00*507.67*507.715*507.715*507.645
06/09/2005 09:55:00*507.675*507.74*507.78*507.645
06/09/2005 10:00:00*507.71*507.81*507.84*507.71
06/09/2005 10:05:00*507.865*507.675*507.965*507.675
06/09/2005 10:10:00*507.565*507.81*507.99*507.525
06/09/2005 10:15:00*507.87*507.95*508.02*507.7
06/09/2005 10:20:00*507.935*507.865*507.975*507.77
06/09/2005 10:25:00*507.895*508.0*508.005*507.84
06/09/2005 10:30:00*508.015*507.985*508.22*507.93
06/09/2005 10:35:00*508.055*508.635*508.635*507.985
06/09/2005 10:40:00*508.55*508.3*508.635*508.3
06/09/2005 10:45:00*508.395*508.18*508.4*508.08
06/09/2005 10:50:00*508.22*508.26*508.345*508.08
06/09/2005 10:55:00*508.355*508.43*508.43*508.15
06/09/2005 11:00:00*508.375*508.18*508.525*508.18
06/09/2005 11:05:00*508.315*507.94*508.315*507.87
06/09/2005 11:10:00*507.955*507.995*508.065*507.9
06/09/2005 11:15:00*508.015*508.04*508.05*507.9
06/09/2005 11:20:00*508.11*508.065*508.165*507.93
06/09/2005 11:25:00*508.165*508.135*508.235*508.065
06/09/2005 11:30:00*508.095*508.14*508.165*508.08
06/09/2005 11:35:00*508.275*508.165*508.275*508.055
06/09/2005 11:40:00*508.19*507.97*508.25*507.96
06/09/2005 11:45:00*507.935*507.85*507.985*507.68
06/09/2005 11:50:00*507.805*507.86*507.93*507.765
06/09/2005 11:55:00*507.825*507.835*507.93*507.695
06/09/2005 12:00:00*507.96*507.85*507.97*507.79
06/09/2005 12:05:00*507.835*507.625*507.85*507.585
06/09/2005 12:10:00*507.555*507.42*507.625*507.42
06/09/2005 12:15:00*507.255*507.5*507.6*507.255
06/09/2005 12:20:00*507.54*507.5*507.57*507.405
06/09/2005 12:25:00*507.595*507.49*507.595*507.46
06/09/2005 12:30:00*507.475*507.5*507.54*507.42
06/09/2005 12:35:00*507.555*507.53*507.57*507.47
06/09/2005 12:40:00*507.54*507.53*507.625*507.5
06/09/2005 12:45:00*507.525*507.31*507.6*507.31
06/09/2005 12:50:00*507.405*507.365*507.6*507.295
06/09/2005 12:55:00*507.335*507.24*507.405*507.115
06/09/2005 13:00:00*507.21*507.24*507.31*507.185
06/09/2005 13:05:00*507.215*507.34*507.365*507.2
06/09/2005 13:10:00*507.31*507.38*507.49*507.295
06/09/2005 13:15:00*507.405*507.5*507.54*507.38
06/09/2005 13:20:00*507.46*507.365*507.5*507.35
06/09/2005 13:25:00*507.445*507.28*507.445*507.13
06/09/2005 13:30:00*507.24*507.265*507.35*507.2
06/09/2005 13:35:00*507.215*507.265*507.35*507.17
06/09/2005 13:40:00*507.31*507.265*507.31*507.14
06/09/2005 13:45:00*507.185*507.24*507.265*507.1
06/09/2005 13:50:00*507.195*507.17*507.24*507.04
06/09/2005 13:55:00*507.155*507.17*507.195*507.045
06/09/2005 14:00:00*507.18*507.18*507.225*507.155
06/09/2005 14:05:00*507.335*507.31*507.35*507.14
06/09/2005 14:10:00*507.35*507.375*507.405*507.24
06/09/2005 14:15:00*507.405*507.35*507.43*507.305
06/09/2005 14:20:00*507.405*507.335*507.445*507.335
06/09/2005 14:25:00*507.445*507.335*507.445*507.31
06/09/2005 14:30:00*507.35*507.42*507.47*507.335
06/09/2005 14:35:00*507.445*507.335*507.445*507.335
06/09/2005 14:40:00*507.375*507.47*507.47*507.335
06/09/2005 14:45:00*507.525*507.43*507.53*507.335
06/09/2005 14:50:00*507.47*507.595*507.64*507.43
06/09/2005 14:55:00*507.555*507.625*507.68*507.555
06/09/2005 15:00:00*507.64*507.57*507.665*507.555
06/09/2005 15:05:00*507.545*507.595*507.665*507.54
06/09/2005 15:10:00*507.555*507.61*507.61*507.515
06/09/2005 15:15:00*507.595*507.61*507.68*507.595
06/09/2005 15:20:00*507.65*507.57*507.68*507.57
06/09/2005 15:25:00*507.555*507.585*507.625*507.555
06/09/2005 15:30:00*507.54*507.625*507.68*507.54
06/09/2005 15:35:00*507.635*507.64*507.72*507.625
06/09/2005 15:40:00*507.6*507.53*507.64*507.47
06/09/2005 15:45:00*507.525*507.64*507.67*507.525
06/09/2005 15:50:00*507.68*507.61*507.695*507.57
06/09/2005 15:55:00*507.67*507.65*507.71*507.595
06/09/2005 16:00:00*507.625*507.58*507.65*507.58
06/09/2005 16:05:00*507.555*507.65*507.68*507.54
06/09/2005 16:10:00*507.625*507.61*507.65*507.515
06/09/2005 16:15:00*507.595*507.57*507.625*507.5
06/09/2005 16:20:00*507.61*507.61*507.64*507.57
06/09/2005 16:25:00*507.635*507.555*507.64*507.555
06/09/2005 16:30:00*507.515*507.36*507.555*507.36
06/09/2005 16:35:00*507.335*507.49*507.5*507.335
06/09/2005 16:40:00*507.405*507.445*507.49*507.405
06/09/2005 16:45:00*507.635*507.405*507.635*507.405
06/09/2005 16:50:00*507.445*507.46*507.53*507.405
06/09/2005 16:55:00*507.455*507.32*507.46*507.24
06/09/2005 17:00:00*507.405*507.28*507.405*507.11
