06/07/2005 17:05:00*509.035*509.07*509.09*508.935
06/07/2005 17:10:00*509.045*508.96*509.14*508.935
06/07/2005 17:15:00*508.995*508.96*509.045*508.96
06/07/2005 17:20:00*508.92*508.89*508.975*508.89
06/07/2005 17:25:00*508.965*508.935*508.975*508.85
06/07/2005 17:30:00*508.975*508.92*508.975*508.88
06/07/2005 17:35:00*508.925*508.96*508.96*508.92
06/07/2005 17:40:00*508.92*508.89*508.96*508.89
06/07/2005 17:45:00*508.995*508.865*508.995*508.75
06/07/2005 17:50:00*508.905*509.03*509.07*508.85
06/07/2005 17:55:00*508.885*508.85*509.03*508.78
06/07/2005 18:00:00*508.99*509.0*509.085*508.85
06/07/2005 18:05:00*509.035*508.95*509.035*508.91
06/07/2005 18:10:00*508.91*509.045*509.045*508.865
06/07/2005 18:15:00*509.075*508.96*509.075*508.96
06/07/2005 18:20:00*508.92*508.95*508.96*508.84
06/07/2005 18:25:00*508.925*508.89*508.95*508.89
06/07/2005 18:30:00*508.93*508.92*508.975*508.89
06/07/2005 18:35:00*508.89*508.86*508.93*508.82
06/07/2005 18:40:00*508.82*508.86*508.86*508.74
06/07/2005 18:45:00*508.805*508.7*508.86*508.545
06/07/2005 18:50:00*508.7*508.71*508.71*508.7
06/07/2005 18:55:00*508.695*508.78*508.835*508.695
06/07/2005 19:00:00*508.74*508.7*508.78*508.7
06/07/2005 19:05:00*508.775*508.7*508.78*508.615
06/07/2005 19:10:00*508.725*508.78*508.905*508.68
06/07/2005 19:15:00*508.785*508.74*508.82*508.74
06/07/2005 19:20:00*508.79*508.82*508.88*508.74
06/07/2005 19:25:00*508.805*508.86*508.89*508.78
06/07/2005 19:30:00*508.85*508.93*508.95*508.85
06/07/2005 19:35:00*508.775*508.89*508.93*508.775
06/07/2005 19:40:00*508.93*508.82*508.93*508.82
06/07/2005 19:45:00*508.78*508.835*508.86*508.78
06/07/2005 19:50:00*508.835*508.86*508.86*508.835
06/07/2005 19:55:00*508.785*508.905*508.975*508.78
06/07/2005 20:00:00*508.75*508.93*508.93*508.75
06/07/2005 20:05:00*508.925*508.975*508.975*508.85
06/07/2005 20:10:00*509.0*509.0*509.0*508.88
06/07/2005 20:15:00*508.995*508.92*509.02*508.82
06/07/2005 20:20:00*508.95*509.115*509.115*508.88
06/07/2005 20:25:00*509.075*509.06*509.155*509.03
06/07/2005 20:30:00*509.03*509.0*509.06*508.89
06/07/2005 20:35:00*508.925*509.1*509.1*508.925
06/07/2005 20:40:00*509.06*509.0*509.1*508.975
06/07/2005 20:45:00*508.995*508.96*509.045*508.95
06/07/2005 20:50:00*508.99*508.91*508.99*508.91
06/07/2005 20:55:00*508.945*508.825*508.975*508.74
06/07/2005 21:00:00*508.84*508.84*508.85*508.76
06/07/2005 21:05:00*508.795*508.81*508.84*508.77
06/07/2005 21:10:00*508.78*508.83*508.84*508.675
06/07/2005 21:15:00*508.845*508.92*508.92*508.65
06/07/2005 21:20:00*508.895*508.85*508.99*508.81
06/07/2005 21:25:00*508.895*508.73*508.895*508.7
06/07/2005 21:30:00*508.7*508.94*508.94*508.7
06/07/2005 21:35:00*508.775*508.95*508.95*508.775
06/07/2005 21:40:00*508.92*508.715*508.98*508.7
06/07/2005 21:45:00*508.845*508.785*508.94*508.715
06/07/2005 21:50:00*508.76*508.73*508.83*508.7
06/07/2005 21:55:00*508.74*508.74*508.77*508.7
06/07/2005 22:00:00*508.785*508.895*508.92*508.74
06/07/2005 22:05:00*508.925*508.91*509.005*508.84
06/07/2005 22:10:00*508.88*508.84*508.91*508.84
06/07/2005 22:15:00*508.87*508.895*508.895*508.84
06/07/2005 22:20:00*508.85*508.84*508.895*508.81
06/07/2005 22:25:00*508.775*508.85*508.85*508.775
06/07/2005 22:30:00*508.81*508.85*508.88*508.81
06/07/2005 22:35:00*508.845*508.87*508.91*508.74
06/07/2005 22:40:00*508.91*508.84*509.075*508.84
06/07/2005 22:45:00*508.83*508.84*508.92*508.8
06/07/2005 22:50:00*508.85*508.88*509.14*508.73
06/07/2005 22:55:00*508.925*508.85*508.925*508.78
06/07/2005 23:00:00*508.81*508.8*508.91*508.755
06/07/2005 23:05:00*508.625*508.67*508.84*508.625
06/07/2005 23:10:00*508.73*508.74*508.8*508.67
06/07/2005 23:15:00*508.735*508.575*508.755*508.575
06/07/2005 23:20:00*508.62*508.59*508.78*508.535
06/07/2005 23:25:00*508.465*508.59*508.62*508.465
06/07/2005 23:30:00*508.62*508.47*508.73*508.4
06/07/2005 23:35:00*508.395*508.51*508.51*508.395
06/07/2005 23:40:00*508.47*508.55*508.55*508.41
06/07/2005 23:45:00*508.465*508.59*508.63*508.465
06/07/2005 23:50:00*508.52*508.36*508.59*508.25
06/07/2005 23:55:00*508.415*508.54*508.56*508.36
06/08/2005 00:00:00*508.56*508.52*508.69*508.47
06/08/2005 00:05:00*508.525*508.62*508.65*508.43
06/08/2005 00:10:00*508.65*508.56*508.65*508.495
06/08/2005 00:15:00*508.585*508.52*508.59*508.48
06/08/2005 00:20:00*508.55*508.51*508.55*508.47
06/08/2005 00:25:00*508.545*508.62*508.62*508.48
06/08/2005 00:30:00*508.63*508.56*508.63*508.54
06/08/2005 00:35:00*508.585*508.52*508.585*508.495
06/08/2005 00:40:00*508.55*508.55*508.605*508.47
06/08/2005 00:45:00*508.505*508.48*508.55*508.44
06/08/2005 00:50:00*508.45*508.45*508.54*508.41
06/08/2005 00:55:00*508.445*508.275*508.45*508.275
06/08/2005 01:00:00*508.29*508.25*508.34*508.23
06/08/2005 01:05:00*508.245*508.22*508.32*508.21
06/08/2005 01:10:00*508.3*508.26*508.33*508.17
06/08/2005 01:15:00*508.275*508.19*508.275*508.18
06/08/2005 01:20:00*508.22*508.1*508.28*508.1
06/08/2005 01:25:00*508.205*507.99*508.21*507.97
06/08/2005 01:30:00*508.06*507.96*508.06*507.88
06/08/2005 01:35:00*508.015*507.95*508.015*507.86
06/08/2005 01:40:00*507.92*508.0*508.03*507.84
06/08/2005 01:45:00*508.015*507.95*508.015*507.88
06/08/2005 01:50:00*507.96*507.93*507.96*507.78
06/08/2005 01:55:00*507.865*507.96*508.04*507.78
06/08/2005 02:00:00*507.9*507.89*507.99*507.82
06/08/2005 02:05:00*507.785*507.85*508.0*507.785
06/08/2005 02:10:00*507.82*507.61*507.85*507.61
06/08/2005 02:15:00*507.655*507.61*507.68*507.5
06/08/2005 02:20:00*507.54*507.73*507.73*507.54
06/08/2005 02:25:00*507.695*507.68*507.79*507.665
06/08/2005 02:30:00*507.65*507.56*507.7*507.39
06/08/2005 02:35:00*507.635*507.83*507.83*507.56
06/08/2005 02:40:00*507.85*507.94*508.01*507.76
06/08/2005 02:45:00*507.715*508.16*508.205*507.715
06/08/2005 02:50:00*508.14*508.15*508.29*508.12
06/08/2005 02:55:00*508.185*508.12*508.25*508.12
06/08/2005 03:00:00*508.08*508.11*508.21*508.06
06/08/2005 03:05:00*508.115*507.9*508.115*507.82
06/08/2005 03:10:00*507.86*507.88*507.93*507.82
06/08/2005 03:15:00*507.875*508.32*508.32*507.835
06/08/2005 03:20:00*508.29*508.39*508.41*508.275
06/08/2005 03:25:00*508.435*508.45*508.58*508.39
06/08/2005 03:30:00*508.58*508.41*508.58*508.41
06/08/2005 03:35:00*508.52*508.47*508.52*508.36
06/08/2005 03:40:00*508.4*508.58*508.58*508.4
06/08/2005 03:45:00*508.585*508.4*508.585*508.4
06/08/2005 03:50:00*508.44*508.36*508.52*508.34
06/08/2005 03:55:00*508.315*508.36*508.44*508.275
06/08/2005 04:00:00*508.3*508.29*508.4*508.15
06/08/2005 04:05:00*508.32*508.3*508.4*508.29
06/08/2005 04:10:00*508.3*508.08*508.3*508.08
06/08/2005 04:15:00*508.335*508.14*508.335*508.03
06/08/2005 04:20:00*508.12*508.17*508.19*508.01
06/08/2005 04:25:00*508.085*508.08*508.17*508.08
06/08/2005 04:30:00*508.08*508.07*508.21*508.05
06/08/2005 04:35:00*507.975*508.15*508.165*507.975
06/08/2005 04:40:00*508.22*508.05*508.22*507.985
06/08/2005 04:45:00*508.055*508.12*508.18*508.05
06/08/2005 04:50:00*508.12*508.15*508.18*508.11
06/08/2005 04:55:00*508.145*508.095*508.22*508.07
06/08/2005 05:00:00*508.095*508.05*508.11*508.03
06/08/2005 05:05:00*508.07*508.01*508.07*507.94
06/08/2005 05:10:00*508.05*508.12*508.12*508.01
06/08/2005 05:15:00*508.015*508.12*508.15*508.015
06/08/2005 05:20:00*508.08*508.12*508.16*508.07
06/08/2005 05:25:00*508.085*508.04*508.12*508.0
06/08/2005 05:30:00*508.0*508.0*508.04*507.96
06/08/2005 05:35:00*508.055*507.97*508.055*507.97
06/08/2005 05:40:00*508.01*507.875*508.04*507.875
06/08/2005 05:45:00*507.935*507.82*507.99*507.77
06/08/2005 05:50:00*507.86*507.81*507.93*507.685
06/08/2005 05:55:00*507.895*507.73*507.895*507.62
06/08/2005 06:00:00*507.685*507.52*507.75*507.49
06/08/2005 06:05:00*507.555*507.48*507.56*507.45
06/08/2005 06:10:00*507.52*507.48*507.56*507.45
06/08/2005 06:15:00*507.48*507.3*507.53*507.26
06/08/2005 06:20:00*507.33*507.45*507.45*507.23
06/08/2005 06:25:00*507.405*507.45*507.48*507.33
06/08/2005 06:30:00*507.44*507.62*507.68*507.44
06/08/2005 06:35:00*507.555*507.63*507.685*507.48
06/08/2005 06:40:00*507.64*507.66*507.77*507.56
06/08/2005 06:45:00*507.785*507.56*507.785*507.53
06/08/2005 06:50:00*507.59*507.35*507.59*507.31
06/08/2005 06:55:00*507.335*507.41*507.49*507.25
06/08/2005 07:00:00*507.38*507.27*507.45*507.27
06/08/2005 07:05:00*507.25*507.3*507.37*507.21
06/08/2005 07:10:00*507.37*507.34*507.39*507.3
06/08/2005 07:15:00*507.295*507.59*507.67*507.295
06/08/2005 07:20:00*507.55*507.49*507.59*507.49
06/08/2005 07:25:00*507.445*507.41*507.53*507.41
06/08/2005 07:30:00*507.49*507.49*507.61*507.41
06/08/2005 07:35:00*507.485*507.56*507.67*507.46
06/08/2005 07:40:00*507.52*507.5*507.57*507.49
06/08/2005 07:45:00*507.555*507.48*507.555*507.42
06/08/2005 07:50:00*507.45*507.41*507.48*507.33
06/08/2005 07:55:00*507.335*507.45*507.48*507.335
06/08/2005 08:00:00*507.45*507.63*507.7*507.45
06/08/2005 08:05:00*507.555*507.85*507.86*507.555
06/08/2005 08:10:00*507.81*507.88*507.88*507.75
06/08/2005 08:15:00*507.785*507.79*507.88*507.785
06/08/2005 08:20:00*507.89*507.89*507.92*507.79
06/08/2005 08:25:00*507.895*507.88*507.93*507.835
06/08/2005 08:30:00*507.97*508.1*508.11*507.88
06/08/2005 08:35:00*508.125*508.08*508.18*507.96
06/08/2005 08:40:00*508.06*508.15*508.23*508.06
06/08/2005 08:45:00*508.17*508.06*508.17*507.99
06/08/2005 08:50:00*508.08*507.99*508.11*507.945
06/08/2005 08:55:00*507.995*508.055*508.1*507.96
06/08/2005 09:00:00*508.1*508.18*508.21*508.055
06/08/2005 09:05:00*508.085*508.29*508.34*508.085
06/08/2005 09:10:00*508.25*508.22*508.29*508.22
06/08/2005 09:15:00*507.935*508.26*508.26*507.935
06/08/2005 09:20:00*508.29*508.26*508.36*508.23
06/08/2005 09:25:00*508.245*508.25*508.39*508.22
06/08/2005 09:30:00*508.28*508.4*508.51*508.25
06/08/2005 09:35:00*508.395*508.4*508.54*508.37
06/08/2005 09:40:00*508.33*508.345*508.41*508.3
06/08/2005 09:45:00*508.355*508.26*508.39*508.22
06/08/2005 09:50:00*508.3*508.15*508.32*508.11
06/08/2005 09:55:00*508.185*508.17*508.23*508.11
06/08/2005 10:00:00*508.125*508.08*508.18*508.03
06/08/2005 10:05:00*508.165*508.24*508.28*508.08
06/08/2005 10:10:00*508.195*508.22*508.305*508.18
06/08/2005 10:15:00*508.245*508.15*508.245*508.13
06/08/2005 10:20:00*508.18*508.07*508.18*508.02
06/08/2005 10:25:00*508.085*508.1*508.18*508.07
06/08/2005 10:30:00*508.07*508.07*508.17*508.04
06/08/2005 10:35:00*508.145*507.96*508.145*507.96
06/08/2005 10:40:00*508.03*508.22*508.22*507.96
06/08/2005 10:45:00*508.165*508.26*508.26*508.14
06/08/2005 10:50:00*508.24*508.17*508.33*508.17
06/08/2005 10:55:00*508.205*508.17*508.26*508.14
06/08/2005 11:00:00*508.15*508.25*508.25*508.1
06/08/2005 11:05:00*508.315*508.19*508.315*508.17
06/08/2005 11:10:00*508.22*508.17*508.25*508.1
06/08/2005 11:15:00*508.165*508.17*508.195*508.085
06/08/2005 11:20:00*508.18*508.195*508.26*508.11
06/08/2005 11:25:00*508.145*507.975*508.195*507.96
06/08/2005 11:30:00*508.0*507.98*508.06*507.95
06/08/2005 11:35:00*508.125*507.97*508.125*507.89
06/08/2005 11:40:00*507.99*507.95*508.06*507.95
06/08/2005 11:45:00*507.935*507.74*508.03*507.52
06/08/2005 11:50:00*507.78*507.66*507.88*507.57
06/08/2005 11:55:00*507.715*507.79*507.81*507.59
06/08/2005 12:00:00*507.81*508.04*508.14*507.75
06/08/2005 12:05:00*508.085*507.81*508.085*507.81
06/08/2005 12:10:00*507.83*507.875*508.01*507.81
06/08/2005 12:15:00*507.895*507.75*507.96*507.75
06/08/2005 12:20:00*507.83*508.01*508.11*507.75
06/08/2005 12:25:00*508.085*507.93*508.085*507.86
06/08/2005 12:30:00*507.9*507.9*507.98*507.9
06/08/2005 12:35:00*507.865*507.97*507.98*507.865
06/08/2005 12:40:00*507.98*508.145*508.17*507.95
06/08/2005 12:45:00*508.245*508.38*508.38*508.12
06/08/2005 12:50:00*508.35*508.35*508.38*508.19
06/08/2005 12:55:00*508.315*508.45*508.49*508.315
06/08/2005 13:00:00*508.42*508.475*508.475*508.31
06/08/2005 13:05:00*508.435*508.49*508.52*508.41
06/08/2005 13:10:00*508.45*508.92*508.92*508.45
06/08/2005 13:15:00*508.925*508.82*508.97*508.74
06/08/2005 13:20:00*508.68*508.735*508.83*508.68
06/08/2005 13:25:00*508.845*508.58*508.845*508.58
06/08/2005 13:30:00*508.65*508.995*508.995*508.58
06/08/2005 13:35:00*508.925*509.205*509.205*508.925
06/08/2005 13:40:00*509.135*509.175*509.33*509.105
06/08/2005 13:45:00*509.225*509.12*509.355*508.98
06/08/2005 13:50:00*509.09*508.925*509.135*508.83
06/08/2005 13:55:00*508.925*508.995*509.12*508.925
06/08/2005 14:00:00*508.995*509.135*509.135*508.925
06/08/2005 14:05:00*509.195*509.175*509.245*509.12
06/08/2005 14:10:00*509.15*508.855*509.175*508.855
06/08/2005 14:15:00*509.075*508.7*509.075*508.7
06/08/2005 14:20:00*508.63*508.84*508.84*508.62
06/08/2005 14:25:00*508.755*508.82*508.85*508.545
06/08/2005 14:30:00*508.615*508.46*508.82*508.46
06/08/2005 14:35:00*508.465*508.38*508.49*508.295
06/08/2005 14:40:00*508.35*508.14*508.38*508.115
06/08/2005 14:45:00*508.165*508.37*508.435*508.03
06/08/2005 14:50:00*508.24*508.27*508.575*508.215
06/08/2005 14:55:00*508.275*508.465*508.465*508.255
06/08/2005 15:00:00*508.355*508.37*508.465*508.3
06/08/2005 15:05:00*508.295*508.48*508.56*508.295
06/08/2005 15:10:00*508.52*508.38*508.52*508.38
06/08/2005 15:15:00*508.395*508.435*508.52*508.34
06/08/2005 15:20:00*508.41*508.34*508.505*508.34
06/08/2005 15:25:00*508.3*508.45*508.45*508.3
06/08/2005 15:30:00*508.42*508.49*508.56*508.41
06/08/2005 15:35:00*508.445*508.435*508.575*508.41
06/08/2005 15:40:00*508.48*508.41*508.48*508.365
06/08/2005 15:45:00*508.345*508.35*508.41*508.345
06/08/2005 15:50:00*508.28*508.365*508.41*508.28
06/08/2005 15:55:00*508.355*508.16*508.365*508.16
06/08/2005 16:00:00*508.185*508.34*508.34*508.14
06/08/2005 16:05:00*508.31*508.2*508.34*508.17
06/08/2005 16:10:00*508.17*508.2*508.27*508.16
06/08/2005 16:15:00*508.205*508.17*508.205*508.13
06/08/2005 16:20:00*508.16*508.255*508.255*508.145
06/08/2005 16:25:00*508.245*508.17*508.255*508.145
06/08/2005 16:30:00*508.21*508.17*508.21*508.17
06/08/2005 16:35:00*508.125*508.13*508.185*508.09
06/08/2005 16:40:00*508.115*508.23*508.23*508.115
06/08/2005 16:45:00*508.225*508.13*508.23*508.06
06/08/2005 16:50:00*508.05*507.88*508.24*507.84
06/08/2005 16:55:00*507.875*507.92*508.145*507.78
06/08/2005 17:00:00*507.865*507.81*507.99*507.73
