06/06/2005 17:05:00*507.065*507.05*507.14*507.01
06/06/2005 17:10:00*507.025*507.11*507.14*507.01
06/06/2005 17:15:00*507.335*507.05*507.335*507.04
06/06/2005 17:20:00*507.095*507.08*507.18*507.04
06/06/2005 17:25:00*507.035*507.0*507.08*507.0
06/06/2005 17:30:00*506.97*506.985*507.0*506.94
06/06/2005 17:35:00*506.955*507.04*507.08*506.955
06/06/2005 17:40:00*507.0*506.93*507.04*506.875
06/06/2005 17:45:00*507.035*506.96*507.035*506.915
06/06/2005 17:50:00*506.93*506.86*506.96*506.86
06/06/2005 17:55:00*506.875*506.87*506.9*506.83
06/06/2005 18:00:00*506.845*506.86*506.89*506.845
06/06/2005 18:05:00*506.805*506.845*506.86*506.805
06/06/2005 18:10:00*506.89*506.915*506.915*506.79
06/06/2005 18:15:00*507.035*507.09*507.135*506.89
06/06/2005 18:20:00*507.135*507.09*507.135*507.05
06/06/2005 18:25:00*507.105*507.04*507.12*507.01
06/06/2005 18:30:00*507.09*507.12*507.12*507.04
06/06/2005 18:35:00*507.035*507.09*507.135*507.025
06/06/2005 18:40:00*507.19*507.08*507.19*507.04
06/06/2005 18:45:00*507.105*507.0*507.12*507.0
06/06/2005 18:50:00*507.04*507.025*507.04*506.93
06/06/2005 18:55:00*507.035*506.98*507.035*506.93
06/06/2005 19:00:00*506.955*506.9*506.98*506.9
06/06/2005 19:05:00*506.995*506.62*506.995*506.62
06/06/2005 19:10:00*506.65*506.635*506.72*506.59
06/06/2005 19:15:00*506.695*506.62*506.705*506.525
06/06/2005 19:20:00*506.59*506.62*506.8*506.59
06/06/2005 19:25:00*506.615*506.65*506.79*506.565
06/06/2005 19:30:00*506.62*506.565*506.675*506.54
06/06/2005 19:35:00*506.575*506.565*506.66*506.48
06/06/2005 19:40:00*506.62*506.76*506.76*506.565
06/06/2005 19:45:00*506.655*506.7*506.76*506.51
06/06/2005 19:50:00*506.65*506.47*506.7*506.44
06/06/2005 19:55:00*506.545*506.46*506.545*506.43
06/06/2005 20:00:00*506.415*506.46*506.595*506.37
06/06/2005 20:05:00*506.425*506.47*506.555*506.42
06/06/2005 20:10:00*506.46*506.43*506.51*506.43
06/06/2005 20:15:00*506.525*506.6*506.62*506.43
06/06/2005 20:20:00*506.57*506.555*506.64*506.555
06/06/2005 20:25:00*506.6*506.51*506.6*506.485
06/06/2005 20:30:00*506.54*506.64*506.64*506.51
06/06/2005 20:35:00*506.635*506.65*506.65*506.6
06/06/2005 20:40:00*506.71*506.665*506.71*506.64
06/06/2005 20:45:00*506.655*506.68*506.735*506.58
06/06/2005 20:50:00*506.72*506.78*506.83*506.68
06/06/2005 20:55:00*506.775*506.94*506.94*506.775
06/06/2005 21:00:00*506.915*506.9*506.94*506.83
06/06/2005 21:05:00*506.875*506.9*506.92*506.875
06/06/2005 21:10:00*506.875*507.065*507.08*506.82
06/06/2005 21:15:00*506.995*506.86*507.065*506.8
06/06/2005 21:20:00*506.885*506.705*506.91*506.62
06/06/2005 21:25:00*506.715*506.69*506.8*506.65
06/06/2005 21:30:00*506.66*506.65*506.69*506.58
06/06/2005 21:35:00*506.7*506.84*506.92*506.62
06/06/2005 21:40:00*506.77*506.895*506.92*506.755
06/06/2005 21:45:00*506.875*506.91*507.005*506.84
06/06/2005 21:50:00*506.935*507.05*507.05*506.91
06/06/2005 21:55:00*507.035*507.06*507.06*506.92
06/06/2005 22:00:00*507.035*507.035*507.31*506.99
06/06/2005 22:05:00*507.13*507.12*507.13*507.035
06/06/2005 22:10:00*507.105*506.91*507.13*506.91
06/06/2005 22:15:00*506.915*506.97*507.08*506.91
06/06/2005 22:20:00*506.9*507.05*507.05*506.9
06/06/2005 22:25:00*507.035*506.71*507.05*506.71
06/06/2005 22:30:00*506.75*506.75*506.79*506.67
06/06/2005 22:35:00*506.715*506.58*506.76*506.555
06/06/2005 22:40:00*506.71*506.625*506.71*506.51
06/06/2005 22:45:00*506.655*506.61*506.71*506.555
06/06/2005 22:50:00*506.65*506.58*506.65*506.54
06/06/2005 22:55:00*506.57*506.65*506.68*506.54
06/06/2005 23:00:00*506.69*506.62*506.69*506.41
06/06/2005 23:05:00*506.615*506.66*506.73*506.55
06/06/2005 23:10:00*506.61*506.68*506.75*506.59
06/06/2005 23:15:00*506.655*506.745*506.86*506.655
06/06/2005 23:20:00*506.705*506.79*506.83*506.69
06/06/2005 23:25:00*506.725*506.79*506.79*506.725
06/06/2005 23:30:00*506.75*506.76*506.89*506.75
06/06/2005 23:35:00*506.765*506.83*506.86*506.76
06/06/2005 23:40:00*506.87*506.83*506.955*506.68
06/06/2005 23:45:00*506.875*506.87*506.95*506.8
06/06/2005 23:50:00*506.91*506.84*506.94*506.72
06/06/2005 23:55:00*506.725*506.76*506.84*506.72
06/07/2005 00:00:00*506.8*506.8*506.83*506.73
06/07/2005 00:05:00*506.805*506.91*507.04*506.8
06/07/2005 00:10:00*506.885*506.76*506.91*506.72
06/07/2005 00:15:00*506.695*506.705*506.8*506.635
06/07/2005 00:20:00*506.75*506.72*506.79*506.69
06/07/2005 00:25:00*506.845*506.8*506.845*506.72
06/07/2005 00:30:00*506.925*506.84*506.925*506.73
06/07/2005 00:35:00*506.805*506.83*506.84*506.805
06/07/2005 00:40:00*506.8*506.77*506.84*506.77
06/07/2005 00:45:00*506.765*506.83*506.87*506.765
06/07/2005 00:50:00*506.79*506.72*506.83*506.62
06/07/2005 00:55:00*506.805*506.67*506.805*506.5
06/07/2005 01:00:00*506.695*506.54*506.695*506.54
06/07/2005 01:05:00*506.535*506.61*506.75*506.5
06/07/2005 01:10:00*506.69*506.57*506.71*506.53
06/07/2005 01:15:00*506.56*506.49*506.57*506.36
06/07/2005 01:20:00*506.515*506.54*506.65*506.39
06/07/2005 01:25:00*506.545*506.54*506.6*506.4
06/07/2005 01:30:00*506.5*506.64*506.65*506.47
06/07/2005 01:35:00*506.575*506.57*506.64*506.47
06/07/2005 01:40:00*506.56*506.585*506.585*506.45
06/07/2005 01:45:00*506.555*506.39*506.585*506.295
06/07/2005 01:50:00*506.31*506.34*506.46*506.31
06/07/2005 01:55:00*506.345*506.34*506.46*506.3
06/07/2005 02:00:00*506.05*506.39*506.46*506.05
06/07/2005 02:05:00*506.425*506.32*506.43*506.32
06/07/2005 02:10:00*506.3*506.34*506.41*506.3
06/07/2005 02:15:00*506.355*506.7*506.81*506.28
06/07/2005 02:20:00*506.7*506.74*506.855*506.65
06/07/2005 02:25:00*506.765*506.87*506.87*506.66
06/07/2005 02:30:00*506.83*506.58*506.87*506.47
06/07/2005 02:40:00*506.57*506.42*506.65*506.42
06/07/2005 02:45:00*506.615*506.705*506.705*506.42
06/07/2005 02:50:00*506.65*506.815*506.87*506.65
06/07/2005 02:55:00*506.695*507.105*507.105*506.695
06/07/2005 03:00:00*507.05*507.15*507.175*506.965
06/07/2005 03:05:00*507.065*506.99*507.16*506.9
06/07/2005 03:10:00*506.97*507.05*507.075*506.94
06/07/2005 03:15:00*507.105*507.34*507.34*507.02
06/07/2005 03:20:00*507.325*507.39*507.475*507.255
06/07/2005 03:25:00*507.32*507.39*507.465*507.3
06/07/2005 03:30:00*507.42*507.395*507.48*507.34
06/07/2005 03:35:00*507.425*507.505*507.53*507.3
06/07/2005 03:40:00*507.51*507.46*507.53*507.35
06/07/2005 03:45:00*507.56*507.52*507.63*507.435
06/07/2005 03:50:00*507.57*507.61*507.63*507.46
06/07/2005 03:55:00*507.575*507.52*507.61*507.41
06/07/2005 04:00:00*507.53*507.49*507.53*507.46
06/07/2005 04:05:00*507.405*507.325*507.49*507.325
06/07/2005 04:10:00*507.39*507.435*507.45*507.325
06/07/2005 04:15:00*507.255*507.17*507.435*507.17
06/07/2005 04:20:00*507.24*507.23*507.24*507.12
06/07/2005 04:25:00*507.16*507.27*507.27*507.09
06/07/2005 04:30:00*507.175*507.245*507.3*507.16
06/07/2005 04:35:00*507.295*507.15*507.31*507.15
06/07/2005 04:40:00*507.18*507.165*507.29*507.025
06/07/2005 04:45:00*507.185*507.22*507.22*507.055
06/07/2005 04:50:00*507.23*507.26*507.28*507.15
06/07/2005 04:55:00*507.205*507.04*507.26*507.04
06/07/2005 05:00:00*507.1*507.055*507.11*506.96
06/07/2005 05:05:00*506.955*507.165*507.23*506.955
06/07/2005 05:10:00*507.18*507.1*507.18*507.0
06/07/2005 05:15:00*507.035*507.05*507.12*506.99
06/07/2005 05:20:00*507.04*507.04*507.1*506.99
06/07/2005 05:25:00*507.07*507.08*507.14*507.01
06/07/2005 05:30:00*507.04*507.01*507.08*506.945
06/07/2005 05:35:00*506.99*507.08*507.14*506.97
06/07/2005 05:40:00*507.07*507.08*507.08*507.0
06/07/2005 05:45:00*507.065*507.04*507.11*507.03
06/07/2005 05:50:00*507.07*507.07*507.07*507.0
06/07/2005 05:55:00*507.035*507.04*507.21*507.01
06/07/2005 06:00:00*507.07*507.0*507.07*506.88
06/07/2005 06:05:00*507.005*506.99*507.08*506.94
06/07/2005 06:10:00*506.96*507.15*507.205*506.96
06/07/2005 06:15:00*507.105*507.25*507.25*507.07
06/07/2005 06:20:00*507.18*507.3*507.37*507.11
06/07/2005 06:25:00*507.315*507.39*507.455*507.22
06/07/2005 06:30:00*507.36*507.345*507.39*507.33
06/07/2005 06:35:00*507.295*507.33*507.41*507.27
06/07/2005 06:40:00*507.36*507.25*507.41*507.25
06/07/2005 06:45:00*507.355*507.41*507.41*507.25
06/07/2005 06:50:00*507.4*507.37*507.425*507.33
06/07/2005 06:55:00*507.375*507.33*507.41*507.33
06/07/2005 07:00:00*507.36*507.44*507.44*507.33
06/07/2005 07:05:00*507.4*507.3*507.44*507.29
06/07/2005 07:10:00*507.29*507.37*507.48*507.29
06/07/2005 07:15:00*507.485*507.41*507.485*507.3
06/07/2005 07:20:00*507.385*507.39*507.41*507.21
06/07/2005 07:25:00*507.405*507.48*507.63*507.37
06/07/2005 07:30:00*507.55*507.605*507.65*507.48
06/07/2005 07:35:00*507.575*507.65*507.66*507.575
06/07/2005 07:40:00*507.63*507.675*507.7*507.605
06/07/2005 07:45:00*507.675*507.66*507.675*507.55
06/07/2005 07:50:00*507.62*507.7*507.74*507.58
06/07/2005 07:55:00*507.725*507.81*507.81*507.59
06/07/2005 08:00:00*507.82*507.63*507.96*507.615
06/07/2005 08:05:00*507.595*507.63*507.71*507.595
06/07/2005 08:10:00*507.66*507.55*507.69*507.465
06/07/2005 08:15:00*507.555*507.42*507.63*507.42
06/07/2005 08:20:00*507.31*507.395*507.46*507.31
06/07/2005 08:25:00*507.445*507.48*507.49*507.34
06/07/2005 08:30:00*507.45*507.38*507.615*507.38
06/07/2005 08:35:00*507.405*507.34*507.41*507.28
06/07/2005 08:40:00*507.37*507.56*507.61*507.34
06/07/2005 08:45:00*507.275*507.545*507.67*507.275
06/07/2005 08:50:00*507.545*507.45*507.67*507.45
06/07/2005 08:55:00*507.505*507.46*507.53*507.41
06/07/2005 09:00:00*507.49*507.53*507.57*507.38
06/07/2005 09:05:00*507.555*507.56*507.66*507.505
06/07/2005 09:10:00*507.59*507.52*507.66*507.48
06/07/2005 09:15:00*507.505*507.55*507.56*507.48
06/07/2005 09:20:00*507.51*507.52*507.64*507.44
06/07/2005 09:25:00*507.485*507.63*507.67*507.465
06/07/2005 09:30:00*507.62*507.66*507.7*507.62
06/07/2005 09:35:00*507.695*507.66*507.71*507.59
06/07/2005 09:40:00*507.59*507.67*507.67*507.57
06/07/2005 09:45:00*507.665*507.81*507.81*507.56
06/07/2005 09:50:00*507.78*508.0*508.0*507.78
06/07/2005 09:55:00*508.085*508.17*508.17*507.99
06/07/2005 10:00:00*508.125*508.47*508.47*508.125
06/07/2005 10:05:00*508.395*508.28*508.47*508.21
06/07/2005 10:10:00*508.35*508.21*508.35*508.21
06/07/2005 10:15:00*508.255*508.14*508.255*508.07
06/07/2005 10:20:00*508.07*508.07*508.165*508.055
06/07/2005 10:25:00*508.04*507.945*508.08*507.935
06/07/2005 10:30:00*507.89*507.725*508.03*507.71
06/07/2005 10:35:00*507.695*507.5*507.75*507.5
06/07/2005 10:40:00*507.49*507.5*507.57*507.43
06/07/2005 10:45:00*507.525*507.475*507.54*507.42
06/07/2005 10:50:00*507.5*507.53*507.6*507.46
06/07/2005 10:55:00*507.545*507.72*507.765*507.53
06/07/2005 11:00:00*507.78*508.22*508.22*507.72
06/07/2005 11:05:00*508.145*508.17*508.24*508.14
06/07/2005 11:10:00*508.18*508.18*508.195*508.03
06/07/2005 11:15:00*508.165*508.29*508.29*508.08
06/07/2005 11:20:00*508.26*508.21*508.33*508.21
06/07/2005 11:25:00*508.315*508.29*508.375*508.21
06/07/2005 11:30:00*508.265*508.235*508.29*508.21
06/07/2005 11:35:00*508.245*508.39*508.46*508.235
06/07/2005 11:40:00*508.375*508.35*508.44*508.305
06/07/2005 11:45:00*508.165*508.305*508.39*508.165
06/07/2005 11:50:00*508.29*508.39*508.4*508.28
06/07/2005 11:55:00*508.435*508.585*508.585*508.39
06/07/2005 12:00:00*508.54*508.49*508.6*508.36
06/07/2005 12:05:00*508.49*508.5*508.54*508.43
06/07/2005 12:10:00*508.67*508.64*508.72*508.5
06/07/2005 12:15:00*508.655*508.63*508.765*508.63
06/07/2005 12:20:00*508.655*508.67*508.74*508.63
06/07/2005 12:25:00*508.675*508.72*508.74*508.61
06/07/2005 12:30:00*508.695*508.655*508.78*508.655
06/07/2005 12:35:00*508.755*509.47*509.47*508.655
06/07/2005 12:40:00*509.46*509.53*509.6*509.33
06/07/2005 12:45:00*509.605*509.54*509.605*509.445
06/07/2005 12:50:00*509.515*509.65*509.65*509.47
06/07/2005 12:55:00*509.495*509.65*509.765*509.495
06/07/2005 13:00:00*509.71*509.5*509.71*509.47
06/07/2005 13:05:00*509.54*509.47*509.665*509.47
06/07/2005 13:10:00*509.445*509.445*509.5*509.4
06/07/2005 13:15:00*509.385*509.35*509.445*509.32
06/07/2005 13:20:00*509.36*509.375*509.375*509.305
06/07/2005 13:25:00*509.375*509.28*509.375*509.24
06/07/2005 13:30:00*509.305*509.25*509.305*509.21
06/07/2005 13:35:00*509.155*509.28*509.29*509.155
06/07/2005 13:40:00*509.32*509.28*509.32*509.195
06/07/2005 13:45:00*509.305*509.28*509.32*509.21
06/07/2005 13:50:00*509.29*509.35*509.35*509.22
06/07/2005 13:55:00*509.345*509.29*509.35*509.24
06/07/2005 14:00:00*509.32*509.305*509.375*509.21
06/07/2005 14:05:00*509.305*509.25*509.305*509.21
06/07/2005 14:10:00*509.21*509.17*509.25*509.13
06/07/2005 14:15:00*509.205*509.18*509.31*509.11
06/07/2005 14:20:00*509.17*509.1*509.18*509.07
06/07/2005 14:25:00*509.115*509.045*509.13*509.02
06/07/2005 14:30:00*508.975*509.07*509.1*508.975
06/07/2005 14:35:00*509.11*509.0*509.11*508.975
06/07/2005 14:40:00*509.045*509.07*509.155*509.0
06/07/2005 14:45:00*509.035*508.99*509.1*508.99
06/07/2005 14:50:00*509.03*509.13*509.155*508.99
06/07/2005 14:55:00*509.155*509.2*509.225*509.1
06/07/2005 15:00:00*509.155*509.085*509.2*509.085
06/07/2005 15:05:00*509.175*509.045*509.175*509.0
06/07/2005 15:10:00*508.99*508.96*509.045*508.795
06/07/2005 15:15:00*508.965*508.91*508.965*508.91
06/07/2005 15:20:00*508.95*508.95*509.0*508.88
06/07/2005 15:25:00*508.845*508.85*508.95*508.845
06/07/2005 15:30:00*508.82*508.82*508.89*508.82
06/07/2005 15:35:00*508.885*508.81*508.89*508.78
06/07/2005 15:40:00*508.84*508.795*508.84*508.77
06/07/2005 15:45:00*508.805*508.81*508.91*508.75
06/07/2005 15:50:00*508.78*508.82*508.82*508.78
06/07/2005 15:55:00*508.865*508.84*508.865*508.77
06/07/2005 16:00:00*508.795*508.82*508.88*508.795
06/07/2005 16:05:00*508.865*508.91*508.91*508.81
06/07/2005 16:10:00*508.865*508.95*508.95*508.865
06/07/2005 16:15:00*508.885*509.045*509.085*508.885
06/07/2005 16:20:00*509.02*508.96*509.045*508.96
06/07/2005 16:25:00*509.035*509.045*509.045*508.95
06/07/2005 16:30:00*509.0*508.99*509.045*508.95
06/07/2005 16:35:00*508.965*509.0*509.03*508.96
06/07/2005 16:40:00*508.96*508.975*509.0*508.93
06/07/2005 16:45:00*509.0*508.96*509.045*508.96
06/07/2005 16:50:00*509.02*508.91*509.06*508.91
06/07/2005 16:55:00*508.905*508.82*508.92*508.82
06/07/2005 17:00:00*508.865*508.935*508.99*508.75
