06/05/2005 17:05:00*505.635*505.635*505.635*505.635
06/05/2005 17:10:00*505.635*505.635*505.635*505.635
06/05/2005 17:15:00*505.635*505.635*505.635*505.635
06/05/2005 17:20:00*505.635*505.635*505.635*505.635
06/05/2005 17:25:00*505.635*505.635*505.635*505.635
06/05/2005 17:30:00*505.635*505.635*505.635*505.635
06/05/2005 17:35:00*505.635*505.635*505.635*505.635
06/05/2005 17:40:00*505.635*505.635*505.635*505.635
06/05/2005 17:45:00*505.635*505.635*505.635*505.635
06/05/2005 17:50:00*505.635*505.635*505.635*505.635
06/05/2005 17:55:00*505.635*505.635*505.635*505.635
06/05/2005 18:00:00*505.635*505.635*505.635*505.635
06/05/2005 18:05:00*505.525*505.525*505.635*505.525
06/05/2005 18:10:00*505.525*505.525*505.525*505.525
06/05/2005 18:15:00*505.455*505.455*505.525*505.455
06/05/2005 18:20:00*505.455*505.455*505.455*505.455
06/05/2005 18:25:00*505.415*505.415*505.455*505.415
06/05/2005 18:30:00*505.415*505.415*505.415*505.415
06/05/2005 18:35:00*505.605*505.605*505.605*505.415
06/05/2005 18:40:00*505.605*505.605*505.605*505.605
06/05/2005 18:45:00*505.455*505.455*505.605*505.455
06/05/2005 18:50:00*505.455*505.455*505.455*505.455
06/05/2005 18:55:00*505.335*505.335*505.455*505.335
06/05/2005 19:00:00*505.335*505.335*505.335*505.335
06/05/2005 19:05:00*505.525*505.3*505.525*505.3
06/05/2005 19:10:00*505.44*505.36*505.44*505.3
06/05/2005 19:15:00*505.455*505.385*505.455*505.345
06/05/2005 19:20:00*505.43*505.51*505.59*505.385
06/05/2005 19:25:00*505.51*505.455*505.51*505.41
06/05/2005 19:30:00*505.385*505.48*505.48*505.385
06/05/2005 19:35:00*505.375*505.58*505.645*505.375
06/05/2005 19:40:00*505.52*505.59*505.62*505.52
06/05/2005 19:45:00*505.525*505.63*505.66*505.525
06/05/2005 19:50:00*505.59*505.48*505.63*505.48
06/05/2005 19:55:00*505.56*505.465*505.56*505.34
06/05/2005 20:00:00*505.425*505.54*505.54*505.31
06/05/2005 20:05:00*505.545*505.275*505.545*505.275
06/05/2005 20:10:00*505.3*505.15*505.3*505.14
06/05/2005 20:15:00*505.225*505.14*505.23*505.04
06/05/2005 20:20:00*505.12*505.25*505.25*505.08
06/05/2005 20:25:00*505.22*504.97*505.25*504.86
06/05/2005 20:30:00*504.93*505.0*505.015*504.93
06/05/2005 20:35:00*505.155*504.96*505.155*504.89
06/05/2005 20:40:00*505.04*505.0*505.06*504.96
06/05/2005 20:45:00*505.005*505.0*505.04*504.945
06/05/2005 20:50:00*504.97*504.92*505.015*504.92
06/05/2005 20:55:00*505.075*504.905*505.075*504.89
06/05/2005 21:00:00*504.89*504.93*504.97*504.89
06/05/2005 21:05:00*505.005*504.92*505.005*504.86
06/05/2005 21:10:00*504.96*504.86*504.96*504.805
06/05/2005 21:15:00*504.705*505.0*505.0*504.705
06/05/2005 21:20:00*504.96*505.12*505.165*504.96
06/05/2005 21:25:00*505.075*505.03*505.15*504.985
06/05/2005 21:30:00*505.0*504.94*505.03*504.9
06/05/2005 21:35:00*504.855*504.875*504.94*504.855
06/05/2005 21:40:00*504.9*504.9*504.93*504.86
06/05/2005 21:45:00*504.705*504.86*504.9*504.705
06/05/2005 21:50:00*504.835*504.68*504.86*504.68
06/05/2005 21:55:00*504.725*504.68*504.78*504.68
06/05/2005 22:00:00*504.66*504.71*504.74*504.63
06/05/2005 22:05:00*504.775*504.685*504.775*504.63
06/05/2005 22:10:00*504.73*504.795*504.795*504.685
06/05/2005 22:15:00*504.925*504.81*504.925*504.71
06/05/2005 22:20:00*504.865*504.88*504.88*504.81
06/05/2005 22:25:00*504.855*504.855*504.88*504.855
06/05/2005 22:30:00*504.85*504.975*504.975*504.85
06/05/2005 22:35:00*504.945*504.88*504.975*504.865
06/05/2005 22:40:00*504.84*504.84*504.88*504.78
06/05/2005 22:45:00*504.625*504.73*504.84*504.625
06/05/2005 22:50:00*504.78*504.88*504.88*504.73
06/05/2005 22:55:00*504.925*504.99*505.005*504.85
06/05/2005 23:00:00*505.02*505.145*505.16*504.98
06/05/2005 23:05:00*505.135*505.105*505.19*505.06
06/05/2005 23:10:00*505.06*505.105*505.13*505.06
06/05/2005 23:15:00*505.075*505.06*505.245*505.01
06/05/2005 23:20:00*505.09*505.16*505.19*505.06
06/05/2005 23:25:00*505.225*505.23*505.23*505.05
06/05/2005 23:30:00*505.2*505.17*505.285*505.17
06/05/2005 23:35:00*505.23*505.12*505.23*505.12
06/05/2005 23:40:00*505.15*505.15*505.16*505.04
06/05/2005 23:45:00*505.155*505.15*505.175*505.11
06/05/2005 23:50:00*505.19*505.15*505.19*505.12
06/05/2005 23:55:00*505.115*505.14*505.19*504.94
06/06/2005 00:00:00*505.22*505.19*505.26*505.14
06/06/2005 00:05:00*505.225*505.06*505.51*504.89
06/06/2005 00:10:00*504.81*505.06*505.125*504.81
06/06/2005 00:15:00*505.055*505.14*505.17*505.015
06/06/2005 00:20:00*505.22*505.14*505.32*505.07
06/06/2005 00:25:00*505.115*505.08*505.16*505.08
06/06/2005 00:30:00*505.01*505.05*505.095*505.0
06/06/2005 00:35:00*505.095*504.86*505.095*504.86
06/06/2005 00:40:00*504.9*504.85*504.92*504.75
06/06/2005 00:45:00*504.925*504.79*504.925*504.71
06/06/2005 00:50:00*504.82*504.47*504.94*504.47
06/06/2005 00:55:00*504.625*504.87*504.95*504.47
06/06/2005 01:00:00*504.92*504.84*504.97*504.84
06/06/2005 01:05:00*505.035*504.9*505.035*504.83
06/06/2005 01:10:00*504.91*505.105*505.12*504.9
06/06/2005 01:15:00*505.075*505.145*505.145*505.01
06/06/2005 01:20:00*505.12*505.215*505.215*505.06
06/06/2005 01:25:00*505.225*505.11*505.225*505.08
06/06/2005 01:30:00*505.09*505.04*505.11*505.01
06/06/2005 01:35:00*505.075*504.93*505.075*504.9
06/06/2005 01:40:00*504.9*504.78*504.985*504.72
06/06/2005 01:45:00*504.705*504.7*504.79*504.68
06/06/2005 01:50:00*504.74*504.83*504.87*504.7
06/06/2005 01:55:00*504.775*504.79*504.85*504.695
06/06/2005 02:00:00*504.83*504.805*504.96*504.79
06/06/2005 02:05:00*504.925*504.9*504.925*504.21
06/06/2005 02:10:00*505.0*504.92*505.15*504.86
06/06/2005 02:15:00*505.005*505.03*505.04*504.9
06/06/2005 02:20:00*505.0*505.175*505.24*505.0
06/06/2005 02:25:00*505.455*505.35*505.455*505.175
06/06/2005 02:30:00*505.38*505.42*505.57*505.27
06/06/2005 02:35:00*505.605*505.34*505.605*505.32
06/06/2005 02:40:00*505.365*505.41*505.5*505.31
06/06/2005 02:45:00*505.455*505.105*505.455*505.105
06/06/2005 02:50:00*505.09*505.05*505.14*504.96
06/06/2005 02:55:00*505.155*505.28*505.28*505.03
06/06/2005 03:00:00*505.25*505.125*505.31*504.945
06/06/2005 03:05:00*505.15*505.04*505.18*505.03
06/06/2005 03:10:00*505.0*505.0*505.04*504.89
06/06/2005 03:15:00*504.925*505.14*505.15*504.925
06/06/2005 03:20:00*505.18*505.15*505.22*505.14
06/06/2005 03:25:00*505.185*504.975*505.19*504.96
06/06/2005 03:30:00*504.99*505.11*505.15*504.975
06/06/2005 03:35:00*505.005*505.14*505.14*504.97
06/06/2005 03:40:00*505.125*505.15*505.235*505.06
06/06/2005 03:45:00*505.115*505.12*505.22*505.11
06/06/2005 03:50:00*505.12*505.18*505.195*505.03
06/06/2005 03:55:00*505.155*505.235*505.25*505.14
06/06/2005 04:00:00*505.25*505.3*505.3*505.15
06/06/2005 04:05:00*505.275*505.25*505.385*505.21
06/06/2005 04:10:00*505.26*505.32*505.37*505.22
06/06/2005 04:15:00*505.335*505.17*505.335*505.08
06/06/2005 04:20:00*505.195*505.33*505.37*505.17
06/06/2005 04:25:00*505.265*505.39*505.39*505.265
06/06/2005 04:30:00*505.32*505.32*505.39*505.29
06/06/2005 04:35:00*505.375*505.525*505.58*505.32
06/06/2005 04:40:00*505.59*505.39*505.59*505.39
06/06/2005 04:45:00*505.525*505.47*505.595*505.39
06/06/2005 04:50:00*505.5*505.51*505.51*505.42
06/06/2005 04:55:00*505.47*505.58*505.79*505.47
06/06/2005 05:00:00*505.67*505.15*505.67*505.15
06/06/2005 05:05:00*505.155*505.175*505.24*505.04
06/06/2005 05:10:00*505.13*505.27*505.27*505.12
06/06/2005 05:15:00*505.305*505.23*505.31*505.16
06/06/2005 05:20:00*505.27*505.435*505.45*505.17
06/06/2005 05:25:00*505.415*505.435*505.46*505.35
06/06/2005 05:30:00*505.46*505.38*505.48*505.38
06/06/2005 05:35:00*505.335*505.545*505.61*505.325
06/06/2005 05:40:00*505.57*505.365*505.57*505.365
06/06/2005 05:45:00*505.395*505.49*505.49*505.36
06/06/2005 05:50:00*505.515*505.615*505.7*505.49
06/06/2005 05:55:00*505.605*505.65*505.75*505.52
06/06/2005 06:00:00*505.68*505.75*505.78*505.65
06/06/2005 06:05:00*505.745*505.83*505.87*505.745
06/06/2005 06:10:00*505.8*505.735*505.83*505.68
06/06/2005 06:15:00*505.755*505.6*505.805*505.6
06/06/2005 06:20:00*505.68*505.65*505.695*505.6
06/06/2005 06:25:00*505.675*505.625*505.695*505.58
06/06/2005 06:30:00*505.67*505.67*505.67*505.52
06/06/2005 06:35:00*505.635*505.625*505.805*505.58
06/06/2005 06:40:00*505.6*505.65*505.68*505.57
06/06/2005 06:45:00*505.675*505.695*505.72*505.63
06/06/2005 06:50:00*505.71*505.57*505.78*505.555
06/06/2005 06:55:00*505.625*505.64*505.68*505.54
06/06/2005 07:00:00*505.57*505.57*505.64*505.55
06/06/2005 07:05:00*505.605*505.44*505.65*505.44
06/06/2005 07:10:00*505.5*505.48*505.5*505.43
06/06/2005 07:15:00*505.455*505.54*505.58*505.44
06/06/2005 07:20:00*505.51*505.39*505.54*505.37
06/06/2005 07:25:00*505.345*505.24*505.39*505.18
06/06/2005 07:30:00*505.14*505.13*505.24*505.09
06/06/2005 07:35:00*505.155*505.185*505.185*504.99
06/06/2005 07:40:00*505.16*505.07*505.21*505.07
06/06/2005 07:45:00*505.09*505.23*505.27*505.07
06/06/2005 07:50:00*505.215*505.14*505.24*505.13
06/06/2005 07:55:00*505.185*505.18*505.185*505.07
06/06/2005 08:00:00*505.21*505.21*505.24*505.17
06/06/2005 08:05:00*505.265*505.08*505.265*505.08
06/06/2005 08:10:00*505.13*504.89*505.13*504.88
06/06/2005 08:15:00*505.005*504.93*505.005*504.89
06/06/2005 08:20:00*504.91*505.02*505.085*504.91
06/06/2005 08:25:00*505.075*505.06*505.085*504.99
06/06/2005 08:30:00*505.1*504.95*505.1*504.91
06/06/2005 08:35:00*504.925*504.88*505.06*504.88
06/06/2005 08:40:00*504.84*504.96*504.98*504.84
06/06/2005 08:45:00*504.95*504.85*504.96*504.85
06/06/2005 08:50:00*504.87*504.9*505.01*504.81
06/06/2005 08:55:00*504.885*504.96*505.045*504.84
06/06/2005 09:00:00*504.93*505.09*505.09*504.82
06/06/2005 09:05:00*504.855*504.64*505.09*504.59
06/06/2005 09:10:00*504.6*504.59*504.67*504.53
06/06/2005 09:15:00*504.595*504.66*504.66*504.49
06/06/2005 09:20:00*504.59*504.74*504.8*504.59
06/06/2005 09:25:00*504.735*504.9*504.925*504.675
06/06/2005 09:30:00*504.9*504.84*504.99*504.83
06/06/2005 09:35:00*504.855*504.8*504.91*504.61
06/06/2005 09:40:00*504.85*504.895*505.07*504.8
06/06/2005 09:45:00*504.925*504.9*504.96*504.84
06/06/2005 09:50:00*504.94*504.885*504.98*504.84
06/06/2005 09:55:00*504.82*504.76*504.93*504.66
06/06/2005 10:00:00*504.69*504.635*504.76*504.62
06/06/2005 10:05:00*504.595*504.62*504.76*504.55
06/06/2005 10:10:00*504.63*504.67*504.67*504.51
06/06/2005 10:15:00*504.665*504.88*504.88*504.66
06/06/2005 10:20:00*504.85*504.62*504.92*504.62
06/06/2005 10:25:00*504.625*504.76*504.76*504.57
06/06/2005 10:30:00*504.705*504.91*504.94*504.705
06/06/2005 10:35:00*505.005*504.88*505.005*504.84
06/06/2005 10:40:00*504.855*504.84*504.94*504.75
06/06/2005 10:45:00*504.815*504.96*505.11*504.815
06/06/2005 10:50:00*504.9*504.86*504.96*504.83
06/06/2005 10:55:00*504.855*504.84*504.94*504.79
06/06/2005 11:00:00*504.83*504.745*504.94*504.72
06/06/2005 11:05:00*504.655*504.8*504.87*504.655
06/06/2005 11:10:00*504.87*504.81*504.91*504.74
06/06/2005 11:15:00*504.795*505.1*505.17*504.795
06/06/2005 11:20:00*505.07*505.06*505.1*504.935
06/06/2005 11:25:00*505.055*505.1*505.16*505.03
06/06/2005 11:30:00*505.14*505.23*505.32*505.1
06/06/2005 11:35:00*505.265*505.27*505.3*505.12
06/06/2005 11:40:00*505.23*505.28*505.39*505.21
06/06/2005 11:45:00*505.155*505.52*505.52*505.155
06/06/2005 11:50:00*505.49*505.53*505.6*505.46
06/06/2005 11:55:00*505.525*505.67*505.72*505.525
06/06/2005 12:00:00*505.63*505.61*505.78*505.61
06/06/2005 12:05:00*505.675*505.52*505.71*505.5
06/06/2005 12:10:00*505.56*505.53*505.61*505.52
06/06/2005 12:15:00*505.455*505.5*505.56*505.455
06/06/2005 12:20:00*505.46*505.56*505.61*505.46
06/06/2005 12:25:00*505.485*505.5*505.56*505.43
06/06/2005 12:30:00*505.48*505.48*505.6*505.46
06/06/2005 12:35:00*505.45*505.435*505.49*505.42
06/06/2005 12:40:00*505.52*505.42*505.52*505.41
06/06/2005 12:45:00*505.415*505.71*505.71*505.415
06/06/2005 12:50:00*505.85*505.795*505.865*505.685
06/06/2005 12:55:00*505.905*505.92*505.99*505.795
06/06/2005 13:00:00*505.93*505.95*505.99*505.89
06/06/2005 13:05:00*505.955*506.115*506.17*505.92
06/06/2005 13:10:00*506.09*506.18*506.21*506.07
06/06/2005 13:15:00*506.125*506.35*506.35*506.125
06/06/2005 13:20:00*506.38*506.3*506.41*506.3
06/06/2005 13:25:00*506.275*506.16*506.3*506.16
06/06/2005 13:30:00*506.19*506.17*506.21*506.14
06/06/2005 13:35:00*506.205*506.18*506.205*506.115
06/06/2005 13:40:00*506.1*506.14*506.2*506.05
06/06/2005 13:45:00*506.085*506.16*506.2*506.085
06/06/2005 13:50:00*506.2*506.1*506.2*506.1
06/06/2005 13:55:00*506.125*506.13*506.185*506.075
06/06/2005 14:00:00*506.17*506.21*506.21*506.13
06/06/2005 14:05:00*506.165*506.365*506.365*506.165
06/06/2005 14:10:00*506.32*506.35*506.39*506.295
06/06/2005 14:15:00*506.355*506.38*506.38*506.34
06/06/2005 14:20:00*506.41*506.49*506.52*506.38
06/06/2005 14:25:00*506.505*506.6*506.67*506.43
06/06/2005 14:30:00*506.67*506.6*506.67*506.56
06/06/2005 14:35:00*506.655*506.6*506.655*506.57
06/06/2005 14:40:00*506.57*506.545*506.61*506.475
06/06/2005 14:45:00*506.555*506.435*506.555*506.37
06/06/2005 14:50:00*506.41*506.35*506.435*506.31
06/06/2005 14:55:00*506.315*506.41*506.435*506.315
06/06/2005 15:00:00*506.38*506.3*506.45*506.27
06/06/2005 15:05:00*506.275*506.405*506.42*506.23
06/06/2005 15:10:00*506.38*506.335*506.405*506.27
06/06/2005 15:15:00*506.355*506.28*506.355*506.27
06/06/2005 15:20:00*506.32*506.36*506.36*506.28
06/06/2005 15:25:00*506.39*506.35*506.39*506.35
06/06/2005 15:30:00*506.39*506.36*506.405*506.35
06/06/2005 15:35:00*506.425*506.405*506.425*506.335
06/06/2005 15:40:00*506.36*506.36*506.405*506.36
06/06/2005 15:45:00*506.315*506.38*506.42*506.315
06/06/2005 15:50:00*506.405*506.42*506.42*506.35
06/06/2005 15:55:00*506.355*506.42*506.54*506.295
06/06/2005 16:00:00*506.475*506.76*506.76*506.42
06/06/2005 16:05:00*506.695*506.93*506.94*506.695
06/06/2005 16:10:00*506.94*506.72*506.94*506.67
06/06/2005 16:15:00*506.71*506.68*506.75*506.625
06/06/2005 16:20:00*506.57*506.57*506.68*506.54
06/06/2005 16:25:00*506.575*506.58*506.61*506.53
06/06/2005 16:30:00*506.625*506.54*506.625*506.515
06/06/2005 16:35:00*506.605*506.79*506.82*506.515
06/06/2005 16:40:00*506.775*506.71*506.79*506.69
06/06/2005 16:45:00*506.725*506.79*506.82*506.71
06/06/2005 16:50:00*506.75*506.9*506.94*506.75
06/06/2005 16:55:00*506.955*507.0*507.04*506.89
06/06/2005 17:00:00*507.04*507.07*507.14*507.0
