06/02/2005 17:05:00*504.325*504.045*504.325*504.0
06/02/2005 17:10:00*504.045*504.045*504.045*504.0
06/02/2005 17:15:00*503.885*503.84*504.045*503.84
06/02/2005 17:20:00*503.92*503.98*503.98*503.84
06/02/2005 17:25:00*503.995*504.17*504.23*503.96
06/02/2005 17:30:00*504.17*504.17*504.17*504.17
06/02/2005 17:35:00*504.105*504.07*504.17*504.02
06/02/2005 17:40:00*504.115*504.16*504.25*504.07
06/02/2005 17:45:00*504.2*504.25*504.27*504.07
06/02/2005 17:50:00*504.06*504.21*504.25*504.06
06/02/2005 17:55:00*504.215*504.05*504.215*504.01
06/02/2005 18:00:00*504.01*504.21*504.39*503.95
06/02/2005 18:05:00*504.325*504.17*504.325*504.13
06/02/2005 18:10:00*504.13*504.27*504.27*504.09
06/02/2005 18:15:00*504.215*504.12*504.27*504.12
06/02/2005 18:20:00*504.16*504.13*504.16*504.05
06/02/2005 18:25:00*504.035*504.31*504.31*504.005
06/02/2005 18:30:00*504.2*504.28*504.36*504.2
06/02/2005 18:35:00*504.105*504.18*504.32*504.105
06/02/2005 18:40:00*504.14*504.24*504.24*504.14
06/02/2005 18:45:00*504.145*504.25*504.41*504.145
06/02/2005 18:50:00*504.22*504.25*504.25*504.14
06/02/2005 18:55:00*504.175*504.35*504.35*504.17
06/02/2005 19:00:00*504.29*504.33*504.35*504.29
06/02/2005 19:05:00*504.325*504.28*504.33*504.28
06/02/2005 19:10:00*504.32*504.375*504.375*504.25
06/02/2005 19:15:00*504.255*504.47*504.51*504.255
06/02/2005 19:20:00*504.49*504.32*504.53*504.32
06/02/2005 19:25:00*504.275*504.35*504.49*504.275
06/02/2005 19:30:00*504.49*504.39*504.49*504.22
06/02/2005 19:35:00*504.405*504.24*504.405*504.18
06/02/2005 19:40:00*504.2*504.18*504.28*504.1
06/02/2005 19:45:00*504.175*504.14*504.23*504.06
06/02/2005 19:50:00*504.18*504.18*504.25*504.14
06/02/2005 19:55:00*504.165*504.11*504.22*504.11
06/02/2005 20:00:00*504.07*504.0*504.11*503.96
06/02/2005 20:05:00*504.035*504.045*504.11*503.95
06/02/2005 20:10:00*504.09*504.06*504.11*504.02
06/02/2005 20:15:00*504.15*503.99*504.2*503.99
06/02/2005 20:20:00*504.02*504.06*504.13*503.98
06/02/2005 20:25:00*504.175*503.96*504.175*503.95
06/02/2005 20:30:00*504.005*503.98*504.05*503.94
06/02/2005 20:35:00*503.955*503.95*504.03*503.91
06/02/2005 20:40:00*503.99*504.12*504.12*503.9
06/02/2005 20:45:00*503.995*504.16*504.19*503.98
06/02/2005 20:50:00*504.12*504.11*504.18*504.04
06/02/2005 20:55:00*504.145*504.25*504.29*504.11
06/02/2005 21:00:00*504.29*504.39*504.39*504.1
06/02/2005 21:05:00*504.365*504.33*504.45*504.32
06/02/2005 21:10:00*504.43*504.38*504.535*504.33
06/02/2005 21:15:00*504.41*504.32*504.45*504.32
06/02/2005 21:20:00*504.34*504.21*504.37*504.21
06/02/2005 21:25:00*504.275*504.28*504.32*504.15
06/02/2005 21:30:00*504.35*504.1*504.35*504.1
06/02/2005 21:35:00*504.215*504.39*504.39*504.1
06/02/2005 21:40:00*504.47*504.125*504.47*504.08
06/02/2005 21:45:00*504.105*504.19*504.22*504.06
06/02/2005 21:50:00*504.15*504.14*504.19*504.03
06/02/2005 21:55:00*504.175*504.08*504.175*504.04
06/02/2005 22:00:00*504.18*504.15*504.19*504.04
06/02/2005 22:05:00*504.165*504.4*504.4*504.14
06/02/2005 22:10:00*504.33*504.38*504.4*504.25
06/02/2005 22:15:00*504.345*504.3*504.43*504.26
06/02/2005 22:20:00*504.4*504.44*504.495*504.26
06/02/2005 22:25:00*504.405*504.41*504.48*504.36
06/02/2005 22:30:00*504.47*504.45*504.47*504.3
06/02/2005 22:35:00*504.385*504.43*504.52*504.385
06/02/2005 22:40:00*504.38*504.43*504.47*504.38
06/02/2005 22:45:00*504.255*504.41*504.43*504.255
06/02/2005 22:50:00*504.37*504.45*504.45*504.37
06/02/2005 22:55:00*504.465*504.39*504.48*504.36
06/02/2005 23:00:00*504.35*504.37*504.39*504.28
06/02/2005 23:05:00*504.405*504.32*504.405*504.29
06/02/2005 23:10:00*504.36*504.43*504.43*504.32
06/02/2005 23:15:00*504.325*504.44*504.47*504.325
06/02/2005 23:20:00*504.4*504.36*504.47*504.36
06/02/2005 23:25:00*504.425*504.15*504.425*504.06
06/02/2005 23:30:00*504.21*504.43*504.46*504.15
06/02/2005 23:35:00*504.195*504.43*504.48*504.195
06/02/2005 23:40:00*504.47*504.41*504.47*504.4
06/02/2005 23:45:00*504.555*504.4*504.555*504.34
06/02/2005 23:50:00*504.44*504.3*504.44*504.3
06/02/2005 23:55:00*504.295*504.39*504.43*504.295
06/03/2005 00:00:00*504.37*504.35*504.39*504.14
06/03/2005 00:05:00*504.365*504.47*504.48*504.32
06/03/2005 00:10:00*504.43*504.49*504.52*504.43
06/03/2005 00:15:00*504.475*504.47*504.535*504.4
06/03/2005 00:20:00*504.51*504.55*504.63*504.45
06/03/2005 00:25:00*504.455*504.47*504.55*504.44
06/03/2005 00:30:00*504.51*504.48*504.51*504.44
06/03/2005 00:35:00*504.595*504.495*504.595*504.4
06/03/2005 00:40:00*504.47*504.47*504.495*504.36
06/03/2005 00:45:00*504.515*504.59*504.59*504.47
06/03/2005 00:50:00*504.55*504.55*504.63*504.55
06/03/2005 00:55:00*504.575*504.55*504.59*504.47
06/03/2005 01:00:00*504.59*504.48*504.59*504.45
06/03/2005 01:05:00*504.475*504.31*504.48*504.3
06/03/2005 01:10:00*504.32*504.29*504.41*504.25
06/03/2005 01:15:00*504.215*504.32*504.43*504.215
06/03/2005 01:20:00*504.28*504.37*504.4*504.28
06/03/2005 01:25:00*504.425*503.83*504.425*503.83
06/03/2005 01:30:00*503.9*504.14*504.26*503.83
06/03/2005 01:35:00*504.145*504.18*504.18*503.91
06/03/2005 01:40:00*504.07*504.0*504.18*503.98
06/03/2005 01:45:00*504.035*503.99*504.06*503.92
06/03/2005 01:50:00*503.96*503.97*503.99*503.7
06/03/2005 01:55:00*503.845*503.86*503.97*503.77
06/03/2005 02:00:00*503.82*503.91*503.97*503.57
06/03/2005 02:05:00*503.885*504.06*504.06*503.85
06/03/2005 02:10:00*504.13*504.83*504.83*504.06
06/03/2005 02:15:00*506.1*505.015*506.1*504.75
06/03/2005 02:20:00*505.51*504.87*505.51*504.68
06/03/2005 02:25:00*504.625*504.84*505.02*504.42
06/03/2005 02:30:00*504.76*504.76*504.91*504.665
06/03/2005 02:35:00*504.795*505.06*505.185*504.72
06/03/2005 02:45:00*505.075*504.82*505.075*504.75
06/03/2005 02:50:00*504.805*504.78*504.955*504.78
06/03/2005 02:55:00*504.775*504.67*504.9*504.67
06/03/2005 03:00:00*504.68*504.68*504.79*504.64
06/03/2005 03:05:00*504.75*504.53*504.82*504.46
06/03/2005 03:10:00*504.59*504.47*504.6*504.26
06/03/2005 03:15:00*504.445*504.62*504.62*504.37
06/03/2005 03:20:00*504.6*504.6*504.71*504.57
06/03/2005 03:25:00*504.775*504.56*504.775*504.47
06/03/2005 03:30:00*504.55*504.59*504.66*504.48
06/03/2005 03:35:00*504.555*504.55*504.62*504.47
06/03/2005 03:40:00*504.48*504.48*504.59*504.47
06/03/2005 03:45:00*504.535*504.58*504.58*504.45
06/03/2005 03:50:00*504.55*504.43*504.58*504.43
06/03/2005 03:55:00*504.445*504.64*504.71*504.43
06/03/2005 04:00:00*504.64*504.63*504.7*504.61
06/03/2005 04:05:00*504.705*504.67*504.705*504.46
06/03/2005 04:10:00*504.67*504.725*504.77*504.53
06/03/2005 04:15:00*504.815*504.62*504.85*504.6
06/03/2005 04:20:00*504.64*504.67*504.7*504.59
06/03/2005 04:25:00*504.665*504.66*504.73*504.6
06/03/2005 04:30:00*504.645*504.46*504.73*504.27
06/03/2005 04:35:00*504.515*504.38*504.66*504.38
06/03/2005 04:40:00*504.33*504.41*504.44*504.33
06/03/2005 04:45:00*504.445*504.39*504.52*504.34
06/03/2005 04:50:00*504.33*504.2*504.41*504.16
06/03/2005 04:55:00*504.19*504.26*504.33*504.19
06/03/2005 05:00:00*504.22*504.37*504.37*504.22
06/03/2005 05:05:00*504.34*504.45*504.45*504.16
06/03/2005 05:10:00*504.41*504.58*504.63*504.41
06/03/2005 05:15:00*504.595*504.59*504.595*504.38
06/03/2005 05:20:00*504.49*504.51*504.59*504.45
06/03/2005 05:25:00*504.515*504.575*504.63*504.48
06/03/2005 05:30:00*504.63*504.63*504.7*504.575
06/03/2005 05:35:00*504.555*504.63*504.71*504.555
06/03/2005 05:40:00*504.55*504.66*504.73*504.55
06/03/2005 05:45:00*504.665*504.58*504.69*504.52
06/03/2005 05:50:00*504.56*504.19*504.58*504.19
06/03/2005 05:55:00*504.105*504.15*504.27*504.09
06/03/2005 06:00:00*504.16*504.22*504.24*504.15
06/03/2005 06:05:00*504.215*504.22*504.26*504.09
06/03/2005 06:10:00*504.15*504.26*504.26*504.08
06/03/2005 06:15:00*504.145*504.35*504.43*504.145
06/03/2005 06:20:00*504.31*504.37*504.47*504.3
06/03/2005 06:25:00*504.515*504.48*504.52*504.37
06/03/2005 06:30:00*504.49*504.53*504.53*504.37
06/03/2005 06:35:00*504.475*504.22*504.57*504.19
06/03/2005 06:40:00*504.3*504.29*504.33*504.22
06/03/2005 06:45:00*504.175*504.33*504.37*504.175
06/03/2005 06:50:00*504.3*504.31*504.33*504.2
06/03/2005 06:55:00*504.325*504.44*504.46*504.24
06/03/2005 07:00:00*504.4*504.4*504.48*504.31
06/03/2005 07:05:00*504.41*504.16*504.41*504.16
06/03/2005 07:10:00*504.18*503.96*504.18*503.95
06/03/2005 07:15:00*504.035*504.16*504.16*503.96
06/03/2005 07:20:00*504.19*504.13*504.19*504.015
06/03/2005 07:25:00*504.14*504.32*504.36*504.09
06/03/2005 07:30:00*504.33*504.17*504.43*504.17
06/03/2005 07:35:00*504.105*504.41*504.41*504.105
06/03/2005 07:40:00*504.36*504.58*504.59*504.29
06/03/2005 07:45:00*504.475*504.62*504.7*504.43
06/03/2005 07:50:00*504.63*504.56*504.69*504.55
06/03/2005 07:55:00*504.595*504.47*504.63*504.43
06/03/2005 08:00:00*504.52*504.525*504.62*504.47
06/03/2005 08:05:00*504.475*504.43*504.57*504.36
06/03/2005 08:10:00*504.47*504.57*504.68*504.43
06/03/2005 08:15:00*504.625*504.29*504.625*504.18
06/03/2005 08:20:00*504.26*504.22*504.3*504.18
06/03/2005 08:25:00*504.215*504.1*504.26*504.015
06/03/2005 08:30:00*504.21*504.03*504.39*504.03
06/03/2005 08:35:00*504.255*504.47*504.51*503.61
06/03/2005 08:40:00*504.5*504.64*505.14*504.47
06/03/2005 08:45:00*504.625*504.705*504.93*504.515
06/03/2005 08:50:00*504.68*504.515*504.76*504.47
06/03/2005 08:55:00*504.47*503.94*504.67*503.94
06/03/2005 09:00:00*503.97*504.04*504.21*503.9
06/03/2005 09:05:00*504.04*504.32*504.42*503.955
06/03/2005 09:10:00*504.39*504.48*504.65*504.32
06/03/2005 09:15:00*504.475*504.44*504.565*504.36
06/03/2005 09:20:00*504.44*504.38*504.485*504.32
06/03/2005 09:25:00*504.405*504.68*504.78*504.38
06/03/2005 09:30:00*504.59*504.64*504.74*504.42
06/03/2005 09:35:00*504.645*504.77*504.77*504.59
06/03/2005 09:40:00*504.74*504.55*504.77*504.47
06/03/2005 09:45:00*504.705*504.55*504.705*504.34
06/03/2005 09:50:00*504.51*504.26*504.55*504.26
06/03/2005 09:55:00*504.325*504.44*504.49*504.26
06/03/2005 10:00:00*504.37*504.53*504.56*504.33
06/03/2005 10:05:00*504.445*504.31*504.61*504.31
06/03/2005 10:10:00*504.4*504.38*504.46*504.31
06/03/2005 10:15:00*504.405*504.41*504.67*504.35
06/03/2005 10:20:00*504.44*504.29*504.46*504.29
06/03/2005 10:25:00*504.36*504.18*504.36*504.11
06/03/2005 10:30:00*504.08*504.16*504.19*504.04
06/03/2005 10:35:00*504.175*504.46*504.59*504.16
06/03/2005 10:40:00*504.55*504.55*504.63*504.42
06/03/2005 10:45:00*504.445*504.47*504.59*504.34
06/03/2005 10:50:00*504.495*504.45*504.52*504.36
06/03/2005 10:55:00*504.425*504.43*504.58*504.38
06/03/2005 11:00:00*504.41*504.24*504.45*504.24
06/03/2005 11:05:00*504.325*504.47*504.635*504.24
06/03/2005 11:10:00*504.43*504.87*504.87*504.4
06/03/2005 11:15:00*504.925*504.695*504.975*504.61
06/03/2005 11:20:00*504.63*504.805*504.83*504.57
06/03/2005 11:25:00*504.745*504.96*505.03*504.745
06/03/2005 11:30:00*505.0*505.0*505.04*504.86
06/03/2005 11:35:00*504.855*505.01*505.01*504.82
06/03/2005 11:40:00*505.05*504.96*505.05*504.65
06/03/2005 11:45:00*505.075*504.98*505.21*504.83
06/03/2005 11:50:00*505.01*504.79*505.01*504.72
06/03/2005 11:55:00*504.705*504.925*504.925*504.705
06/03/2005 12:00:00*504.88*504.995*505.01*504.88
06/03/2005 12:05:00*504.985*504.81*505.02*504.81
06/03/2005 12:10:00*504.84*504.87*504.91*504.8
06/03/2005 12:15:00*504.775*505.21*505.35*504.76
06/03/2005 12:25:00*505.185*505.25*505.375*505.185
06/03/2005 12:30:00*505.25*505.29*505.375*505.18
06/03/2005 12:35:00*505.225*505.2*505.29*505.06
06/03/2005 12:40:00*505.24*505.13*505.24*504.995
06/03/2005 12:45:00*504.925*505.17*505.255*504.925
06/03/2005 12:50:00*505.21*505.2*505.32*505.115
06/03/2005 12:55:00*505.305*505.27*505.32*505.2
06/03/2005 13:00:00*505.225*505.09*505.27*505.09
06/03/2005 13:05:00*505.205*505.09*505.205*505.02
06/03/2005 13:10:00*505.115*505.09*505.13*505.06
06/03/2005 13:15:00*505.115*505.185*505.42*505.06
06/03/2005 13:20:00*505.21*505.215*505.31*505.145
06/03/2005 13:25:00*505.375*505.2*505.375*505.075
06/03/2005 13:30:00*505.16*505.16*505.23*505.05
06/03/2005 13:35:00*505.155*505.46*505.46*505.13
06/03/2005 13:40:00*505.41*505.265*505.46*505.18
06/03/2005 13:45:00*505.265*505.415*505.43*505.195
06/03/2005 13:50:00*505.5*505.405*505.53*505.375
06/03/2005 13:55:00*505.415*505.38*505.46*505.335
06/03/2005 14:00:00*505.32*505.32*505.39*505.17
06/03/2005 14:05:00*505.305*505.35*505.42*505.225
06/03/2005 14:10:00*505.49*505.24*505.49*505.215
06/03/2005 14:15:00*505.225*505.27*505.37*505.16
06/03/2005 14:20:00*505.24*505.325*505.38*505.24
06/03/2005 14:25:00*505.21*505.35*505.52*505.21
06/03/2005 14:30:00*505.39*505.42*505.505*505.35
06/03/2005 14:35:00*505.375*505.395*505.55*505.375
06/03/2005 14:40:00*505.44*505.48*505.48*505.395
06/03/2005 14:45:00*505.525*505.44*505.525*505.38
06/03/2005 14:50:00*505.44*505.49*505.49*505.41
06/03/2005 14:55:00*505.45*505.49*505.52*505.41
06/03/2005 15:00:00*505.465*505.465*505.55*505.425
06/03/2005 15:05:00*505.485*505.37*505.52*505.34
06/03/2005 15:10:00*505.38*505.42*505.42*505.3
06/03/2005 15:15:00*505.395*505.48*505.56*505.37
06/03/2005 15:20:00*505.535*505.51*505.55*505.42
06/03/2005 15:25:00*505.525*505.55*505.55*505.48
06/03/2005 15:30:00*505.575*505.55*505.575*505.465
06/03/2005 15:35:00*505.565*505.52*505.565*505.44
06/03/2005 15:40:00*505.55*505.55*505.55*505.51
06/03/2005 15:45:00*505.525*505.44*505.55*505.3
06/03/2005 15:50:00*505.38*505.505*505.52*505.35
06/03/2005 15:55:00*505.505*505.425*505.55*505.41
06/03/2005 16:00:00*505.45*505.38*505.48*505.355
06/03/2005 16:05:00*505.375*505.29*505.38*505.23
06/03/2005 16:10:00*505.27*505.19*505.29*505.19
06/03/2005 16:15:00*505.285*505.22*505.285*505.16
06/03/2005 16:20:00*505.175*505.34*505.425*505.175
06/03/2005 16:25:00*505.335*505.32*505.34*505.205
06/03/2005 16:30:00*505.37*505.385*505.43*505.32
06/03/2005 16:35:00*505.375*505.415*505.5*505.36
06/03/2005 16:40:00*505.455*505.48*505.48*505.415
06/03/2005 16:45:00*505.415*505.525*505.58*505.37
06/03/2005 16:50:00*505.55*505.58*505.62*505.525
06/03/2005 16:55:00*505.565*505.57*505.61*505.485
06/03/2005 17:00:00*505.87*505.485*505.915*505.485
