06/01/2005 17:05:00*506.205*506.105*506.27*506.01
06/01/2005 17:10:00*506.12*506.135*506.19*505.995
06/01/2005 17:15:00*506.055*506.25*506.29*505.97
06/01/2005 17:20:00*506.235*506.095*506.305*505.985
06/01/2005 17:25:00*506.085*506.11*506.18*506.0
06/01/2005 17:30:00*506.18*506.01*506.205*506.01
06/01/2005 17:35:00*506.055*506.18*506.18*506.01
06/01/2005 17:40:00*506.15*505.945*506.18*505.915
06/01/2005 17:45:00*505.975*505.78*505.975*505.765
06/01/2005 17:50:00*505.81*505.79*505.92*505.75
06/01/2005 17:55:00*505.755*505.835*505.92*505.67
06/01/2005 18:00:00*505.75*505.78*505.92*505.75
06/01/2005 18:05:00*505.805*505.765*505.86*505.695
06/01/2005 18:10:00*505.805*505.74*505.805*505.53
06/01/2005 18:15:00*505.755*505.54*505.82*505.5
06/01/2005 18:20:00*505.72*505.835*505.835*505.5
06/01/2005 18:25:00*505.825*506.04*506.33*505.58
06/01/2005 18:30:00*506.275*505.8*506.305*505.8
06/01/2005 18:35:00*505.805*506.11*506.15*505.8
06/01/2005 18:40:00*506.04*505.94*506.11*505.94
06/01/2005 18:45:00*505.945*505.87*505.945*505.72
06/01/2005 18:50:00*505.83*506.26*506.3*505.83
06/01/2005 18:55:00*506.275*505.65*506.3*505.62
06/01/2005 19:00:00*506.065*505.65*506.065*505.575
06/01/2005 19:05:00*505.605*505.73*505.915*505.51
06/01/2005 19:10:00*505.65*505.58*505.73*505.58
06/01/2005 19:15:00*505.675*505.54*505.68*505.455
06/01/2005 19:20:00*505.565*505.68*505.75*505.51
06/01/2005 19:25:00*505.705*505.64*505.79*505.64
06/01/2005 19:30:00*505.6*505.68*505.765*505.515
06/01/2005 19:35:00*505.715*505.93*505.97*505.68
06/01/2005 19:40:00*505.79*505.735*505.93*505.67
06/01/2005 19:45:00*505.525*505.78*505.79*505.525
06/01/2005 19:50:00*505.79*505.68*505.83*505.68
06/01/2005 19:55:00*505.675*505.57*505.735*505.485
06/01/2005 20:00:00*505.58*505.68*505.68*505.485
06/01/2005 20:05:00*505.585*505.64*505.705*505.54
06/01/2005 20:10:00*505.6*505.46*505.67*505.32
06/01/2005 20:15:00*505.455*505.28*505.46*505.25
06/01/2005 20:20:00*505.24*505.35*505.38*505.24
06/01/2005 20:25:00*505.375*505.45*505.45*505.32
06/01/2005 20:30:00*505.38*505.32*505.475*505.265
06/01/2005 20:35:00*505.365*505.295*505.405*505.2
06/01/2005 20:40:00*505.27*505.43*505.47*505.265
06/01/2005 20:45:00*505.305*505.38*505.515*505.305
06/01/2005 20:50:00*505.405*505.42*505.5*505.375
06/01/2005 20:55:00*505.525*505.43*505.525*505.31
06/01/2005 21:00:00*505.45*505.56*505.6*505.405
06/01/2005 21:05:00*505.565*505.46*505.565*505.43
06/01/2005 21:10:00*505.49*505.365*505.52*505.365
06/01/2005 21:15:00*505.365*505.42*505.53*505.365
06/01/2005 21:20:00*505.46*505.45*505.475*505.42
06/01/2005 21:25:00*505.455*505.46*505.49*505.39
06/01/2005 21:30:00*505.45*505.42*505.545*505.365
06/01/2005 21:35:00*505.415*505.28*505.46*505.225
06/01/2005 21:40:00*505.325*505.365*505.38*505.28
06/01/2005 21:45:00*505.305*505.12*505.365*505.01
06/01/2005 21:50:00*504.95*504.83*505.15*504.72
06/01/2005 21:55:00*504.745*504.9*504.97*504.47
06/01/2005 22:00:00*504.84*504.94*504.98*504.83
06/01/2005 22:05:00*504.98*505.035*505.12*504.775
06/01/2005 22:10:00*505.08*505.09*505.13*505.035
06/01/2005 22:15:00*505.075*505.09*505.105*505.02
06/01/2005 22:20:00*505.105*505.215*505.215*505.05
06/01/2005 22:25:00*505.035*505.13*505.24*505.035
06/01/2005 22:30:00*505.16*505.19*505.19*505.13
06/01/2005 22:35:00*505.155*505.26*505.26*505.13
06/01/2005 22:40:00*505.3*505.3*505.325*505.19
06/01/2005 22:45:00*505.205*505.505*505.52*505.205
06/01/2005 22:50:00*505.465*505.37*505.505*505.34
06/01/2005 22:55:00*505.415*505.34*505.415*505.285
06/01/2005 23:00:00*505.31*505.34*505.38*505.3
06/01/2005 23:05:00*505.335*505.3*505.42*505.27
06/01/2005 23:10:00*505.34*505.34*505.41*505.24
06/01/2005 23:15:00*505.31*505.31*505.34*505.24
06/01/2005 23:20:00*505.34*505.37*505.38*505.285
06/01/2005 23:25:00*505.285*505.34*505.37*504.965
06/01/2005 23:30:00*505.38*505.3*505.38*505.3
06/01/2005 23:35:00*505.305*505.38*505.38*505.3
06/01/2005 23:40:00*505.395*505.325*505.395*505.27
06/01/2005 23:45:00*505.075*505.42*505.42*505.075
06/01/2005 23:50:00*505.395*505.395*505.42*505.115
06/01/2005 23:55:00*505.305*505.38*505.53*505.305
06/02/2005 00:00:00*505.39*505.5*505.64*505.32
06/02/2005 00:05:00*505.545*505.71*505.71*505.45
06/02/2005 00:10:00*505.7*505.875*505.92*505.63
06/02/2005 00:15:00*505.825*505.9*505.96*505.82
06/02/2005 00:20:00*505.945*505.93*506.0*505.86
06/02/2005 00:25:00*505.865*505.735*505.93*505.735
06/02/2005 00:30:00*505.78*505.805*506.0*505.735
06/02/2005 00:35:00*505.905*506.09*506.285*505.79
06/02/2005 00:40:00*505.94*505.98*506.09*505.91
06/02/2005 00:45:00*505.935*506.08*506.11*505.93
06/02/2005 00:50:00*506.05*506.055*506.15*505.86
06/02/2005 00:55:00*506.015*506.11*506.14*505.93
06/02/2005 01:00:00*506.04*506.055*506.22*506.04
06/02/2005 01:05:00*506.125*506.11*506.22*506.055
06/02/2005 01:10:00*505.86*506.11*506.22*505.86
06/02/2005 01:15:00*506.055*505.94*506.18*505.9
06/02/2005 01:20:00*505.9*506.175*506.175*505.86
06/02/2005 01:25:00*506.085*506.205*506.205*505.94
06/02/2005 01:30:00*506.01*505.955*506.205*505.885
06/02/2005 01:35:00*506.015*505.9*506.015*505.86
06/02/2005 01:40:00*505.93*505.67*505.96*505.61
06/02/2005 01:45:00*505.675*505.78*505.9*505.65
06/02/2005 01:50:00*505.82*505.735*505.9*505.735
06/02/2005 01:55:00*505.715*505.68*505.76*505.585
06/02/2005 02:00:00*505.67*505.7*505.85*505.35
06/02/2005 02:05:00*505.755*505.56*505.77*505.38
06/02/2005 02:10:00*505.55*505.62*505.66*505.49
06/02/2005 02:15:00*505.525*505.34*505.62*505.33
06/02/2005 02:20:00*505.38*505.535*505.55*505.34
06/02/2005 02:25:00*505.49*505.47*505.69*505.33
06/02/2005 02:30:00*505.525*505.54*505.58*505.37
06/02/2005 02:40:00*505.495*505.37*505.55*505.37
06/02/2005 02:45:00*505.305*504.97*505.37*504.75
06/02/2005 02:50:00*504.93*504.88*505.07*504.84
06/02/2005 02:55:00*505.005*505.06*505.09*504.87
06/02/2005 03:00:00*505.02*505.28*505.31*505.02
06/02/2005 03:05:00*505.28*505.29*505.43*504.925
06/02/2005 03:10:00*505.32*505.18*505.35*505.17
06/02/2005 03:15:00*505.225*505.04*505.225*504.97
06/02/2005 03:20:00*505.09*505.165*505.26*505.04
06/02/2005 03:25:00*505.265*505.1*505.265*505.055
06/02/2005 03:30:00*505.11*505.06*505.12*504.93
06/02/2005 03:35:00*505.155*504.94*505.155*504.9
06/02/2005 03:40:00*504.93*505.01*505.055*504.92
06/02/2005 03:45:00*505.035*505.0*505.08*504.915
06/02/2005 03:50:00*504.98*505.03*505.11*504.955
06/02/2005 03:55:00*505.075*504.93*505.11*504.84
06/02/2005 04:00:00*504.905*505.1*505.13*504.86
06/02/2005 04:05:00*505.14*504.98*505.155*504.96
06/02/2005 04:10:00*505.05*505.11*505.15*504.98
06/02/2005 04:15:00*505.225*504.78*505.225*504.78
06/02/2005 04:20:00*504.82*504.97*504.97*504.7
06/02/2005 04:25:00*504.945*505.055*505.14*504.9
06/02/2005 04:30:00*505.07*505.02*505.14*504.88
06/02/2005 04:35:00*505.005*505.08*505.31*505.005
06/02/2005 04:40:00*505.09*504.95*505.17*504.91
06/02/2005 04:45:00*504.875*504.935*505.02*504.875
06/02/2005 04:50:00*504.96*504.87*504.96*504.84
06/02/2005 04:55:00*504.925*504.66*504.925*504.51
06/02/2005 05:00:00*504.54*504.45*504.77*504.45
06/02/2005 05:05:00*504.475*504.22*504.58*504.22
06/02/2005 05:10:00*504.04*504.28*504.33*504.04
06/02/2005 05:15:00*504.175*503.96*504.28*503.96
06/02/2005 05:20:00*503.97*504.3*504.3*503.94
06/02/2005 05:25:00*504.255*504.16*504.34*504.16
06/02/2005 05:30:00*504.2*504.11*504.34*504.11
06/02/2005 05:35:00*504.105*504.15*504.22*504.08
06/02/2005 05:40:00*504.12*504.13*504.15*504.01
06/02/2005 05:45:00*504.035*504.04*504.13*503.99
06/02/2005 05:50:00*504.06*503.96*504.06*503.87
06/02/2005 05:55:00*503.885*503.94*504.07*503.885
06/02/2005 06:00:00*503.93*504.04*504.05*503.76
06/02/2005 06:05:00*504.105*504.18*504.25*504.04
06/02/2005 06:10:00*504.19*504.15*504.22*504.08
06/02/2005 06:15:00*504.175*504.205*504.275*504.15
06/02/2005 06:20:00*504.23*504.33*504.34*504.165
06/02/2005 06:25:00*504.325*504.37*504.4*504.21
06/02/2005 06:30:00*504.3*504.44*504.47*504.275
06/02/2005 06:35:00*504.255*504.47*504.54*504.255
06/02/2005 06:40:00*504.48*504.42*504.48*504.36
06/02/2005 06:45:00*504.475*504.075*504.475*504.035
06/02/2005 06:50:00*504.075*504.12*504.23*504.06
06/02/2005 06:55:00*504.035*504.28*504.28*504.035
06/02/2005 07:00:00*504.34*504.51*504.65*504.28
06/02/2005 07:05:00*504.475*504.43*504.61*504.345
06/02/2005 07:10:00*504.48*504.5*504.5*504.39
06/02/2005 07:15:00*504.555*504.53*504.555*504.4
06/02/2005 07:20:00*504.555*504.54*504.555*504.31
06/02/2005 07:25:00*504.365*504.54*504.62*504.365
06/02/2005 07:30:00*504.5*504.39*504.58*504.29
06/02/2005 07:35:00*504.395*504.42*504.51*504.345
06/02/2005 07:40:00*504.46*504.515*504.515*504.32
06/02/2005 07:45:00*504.475*504.28*504.515*504.28
06/02/2005 07:50:00*504.32*504.58*504.67*504.28
06/02/2005 07:55:00*504.445*504.6*504.61*504.445
06/02/2005 08:00:00*504.555*504.53*504.64*504.53
06/02/2005 08:05:00*504.595*504.5*504.62*504.485
06/02/2005 08:10:00*504.54*504.46*504.54*504.39
06/02/2005 08:15:00*504.445*504.595*504.595*504.4
06/02/2005 08:20:00*504.53*504.29*504.595*504.24
06/02/2005 08:25:00*504.325*504.1*504.325*504.1
06/02/2005 08:30:00*504.13*504.03*504.21*503.99
06/02/2005 08:35:00*504.025*504.29*504.29*503.93
06/02/2005 08:40:00*504.33*504.47*504.47*504.29
06/02/2005 08:45:00*504.595*504.36*504.595*504.33
06/02/2005 08:50:00*504.31*504.35*504.39*504.25
06/02/2005 08:55:00*504.345*504.21*504.35*504.2
06/02/2005 09:00:00*504.18*504.29*504.33*504.17
06/02/2005 09:05:00*504.255*504.21*504.305*504.2
06/02/2005 09:10:00*504.195*504.19*504.29*504.15
06/02/2005 09:15:00*504.22*504.26*504.42*504.19
06/02/2005 09:20:00*504.27*504.255*504.45*504.255
06/02/2005 09:25:00*504.28*504.27*504.35*504.23
06/02/2005 09:30:00*504.24*504.3*504.38*504.2
06/02/2005 09:35:00*504.405*504.495*504.495*504.3
06/02/2005 09:40:00*504.45*504.38*504.51*504.38
06/02/2005 09:45:00*504.42*504.56*504.56*504.38
06/02/2005 09:50:00*504.57*504.765*504.77*504.56
06/02/2005 09:55:00*504.855*504.85*504.93*504.75
06/02/2005 10:00:00*504.79*504.79*504.93*504.72
06/02/2005 10:05:00*504.745*504.59*504.79*504.59
06/02/2005 10:10:00*504.66*504.405*504.66*504.405
06/02/2005 10:15:00*504.475*504.24*504.52*504.24
06/02/2005 10:20:00*504.31*504.31*504.5*504.24
06/02/2005 10:25:00*504.405*504.24*504.405*504.05
06/02/2005 10:30:00*504.23*504.27*504.31*504.17
06/02/2005 10:35:00*504.255*504.2*504.3*504.09
06/02/2005 10:40:00*504.23*504.15*504.28*504.1
06/02/2005 10:45:00*504.165*504.13*504.23*504.1
06/02/2005 10:50:00*504.15*504.18*504.23*504.01
06/02/2005 10:55:00*504.105*504.15*504.18*504.07
06/02/2005 11:00:00*504.12*504.05*504.2*504.025
06/02/2005 11:05:00*504.065*503.98*504.065*503.86
06/02/2005 11:10:00*503.94*503.99*504.1*503.86
06/02/2005 11:15:00*503.975*503.94*504.08*503.85
06/02/2005 11:20:00*503.87*503.98*504.21*503.79
06/02/2005 11:25:00*504.035*503.91*504.09*503.84
06/02/2005 11:30:00*503.87*503.94*503.94*503.76
06/02/2005 11:35:00*503.955*503.83*504.01*503.8
06/02/2005 11:40:00*503.79*503.75*503.83*503.71
06/02/2005 11:45:00*503.75*503.99*504.13*503.75
06/02/2005 11:50:00*503.99*504.2*504.2*503.87
06/02/2005 11:55:00*504.175*504.38*504.4*504.12
06/02/2005 12:00:00*504.36*504.42*504.6*504.32
06/02/2005 12:05:00*504.405*504.29*504.42*504.07
06/02/2005 12:10:00*504.265*504.25*504.375*504.22
06/02/2005 12:15:00*504.255*504.22*504.33*504.21
06/02/2005 12:20:00*504.27*504.35*504.43*504.22
06/02/2005 12:25:00*504.325*504.36*504.4*504.29
06/02/2005 12:30:00*504.35*504.45*504.45*504.35
06/02/2005 12:35:00*504.42*504.5*504.555*504.38
06/02/2005 12:40:00*504.54*504.47*504.54*504.43
06/02/2005 12:45:00*504.405*504.485*504.54*504.405
06/02/2005 12:50:00*504.445*504.39*504.51*504.35
06/02/2005 12:55:00*504.325*504.39*504.39*504.27
06/02/2005 13:00:00*504.35*504.33*504.42*504.28
06/02/2005 13:05:00*504.255*504.35*504.46*504.21
06/02/2005 13:10:00*504.39*504.34*504.41*504.23
06/02/2005 13:15:00*504.335*504.3*504.38*504.25
06/02/2005 13:20:00*504.28*504.28*504.32*504.24
06/02/2005 13:25:00*504.255*504.38*504.38*504.255
06/02/2005 13:30:00*504.34*504.35*504.38*504.3
06/02/2005 13:35:00*504.325*504.25*504.42*504.23
06/02/2005 13:40:00*504.21*504.18*504.25*504.12
06/02/2005 13:45:00*504.175*504.2*504.24*504.14
06/02/2005 13:50:00*504.16*504.21*504.27*504.13
06/02/2005 13:55:00*504.145*504.23*504.24*504.145
06/02/2005 14:00:00*504.27*504.31*504.31*504.2
06/02/2005 14:05:00*504.315*504.28*504.34*504.23
06/02/2005 14:10:00*504.25*504.12*504.28*504.12
06/02/2005 14:15:00*504.175*504.14*504.19*504.12
06/02/2005 14:20:00*504.1*504.06*504.14*503.97
06/02/2005 14:25:00*504.035*504.11*504.11*503.9
06/02/2005 14:30:00*504.08*504.03*504.14*504.03
06/02/2005 14:35:00*504.01*504.15*504.15*504.0
06/02/2005 14:40:00*504.19*504.04*504.19*504.03
06/02/2005 14:45:00*504.045*504.135*504.16*503.98
06/02/2005 14:50:00*504.09*504.08*504.18*504.05
06/02/2005 14:55:00*504.145*503.9*504.145*503.9
06/02/2005 15:00:00*503.93*503.8*503.93*503.78
06/02/2005 15:05:00*503.955*503.8*503.955*503.75
06/02/2005 15:10:00*503.76*503.8*503.84*503.72
06/02/2005 15:15:00*503.805*504.09*504.09*503.8
06/02/2005 15:20:00*504.07*504.05*504.09*503.88
06/02/2005 15:25:00*504.065*503.99*504.065*503.96
06/02/2005 15:30:00*504.07*503.98*504.07*503.95
06/02/2005 15:35:00*503.955*503.92*504.0*503.87
06/02/2005 15:40:00*503.96*503.95*503.98*503.9
06/02/2005 15:45:00*504.035*503.92*504.035*503.855
06/02/2005 15:50:00*503.88*503.88*503.97*503.84
06/02/2005 15:55:00*503.885*503.91*504.03*503.88
06/02/2005 16:00:00*503.96*503.99*504.16*503.91
06/02/2005 16:05:00*503.955*504.05*504.075*503.95
06/02/2005 16:10:00*503.99*504.14*504.18*503.99
06/02/2005 16:15:00*504.035*504.03*504.17*503.95
06/02/2005 16:20:00*503.965*504.06*504.075*503.965
06/02/2005 16:25:00*504.1*503.99*504.1*503.99
06/02/2005 16:30:00*504.03*504.005*504.05*503.96
06/02/2005 16:35:00*504.05*504.02*504.05*503.98
06/02/2005 16:40:00*503.99*503.95*504.05*503.95
06/02/2005 16:45:00*503.995*504.14*504.18*503.95
06/02/2005 16:50:00*504.1*504.06*504.24*503.99
06/02/2005 16:55:00*504.035*503.95*504.13*503.95
06/02/2005 17:00:00*504.02*504.24*504.24*503.95
