05/31/2005 17:05:00*503.215*503.25*503.38*503.215
05/31/2005 17:10:00*503.2*503.11*503.25*503.04
05/31/2005 17:15:00*503.07*503.22*503.26*503.07
05/31/2005 17:20:00*503.19*503.19*503.22*503.15
05/31/2005 17:25:00*503.175*503.3*503.33*503.175
05/31/2005 17:30:00*503.35*503.26*503.35*503.15
05/31/2005 17:35:00*503.365*503.25*503.44*503.03
05/31/2005 17:40:00*503.22*503.26*503.32*503.18
05/31/2005 17:45:00*503.255*503.12*503.4*503.08
05/31/2005 17:50:00*503.37*503.25*503.37*503.12
05/31/2005 17:55:00*503.395*503.08*503.395*502.9
05/31/2005 18:00:00*503.04*503.15*503.19*503.04
05/31/2005 18:05:00*503.215*503.08*503.215*503.06
05/31/2005 18:10:00*503.12*503.12*503.12*503.04
05/31/2005 18:15:00*503.065*503.05*503.14*502.9
05/31/2005 18:20:00*503.095*503.05*503.095*503.05
05/31/2005 18:25:00*503.085*503.03*503.12*503.03
05/31/2005 18:30:00*503.07*502.96*503.095*502.96
05/31/2005 18:35:00*502.985*503.15*503.19*502.96
05/31/2005 18:40:00*503.19*503.07*503.19*503.07
05/31/2005 18:45:00*503.105*503.1*503.26*503.05
05/31/2005 18:50:00*503.11*503.18*503.19*503.06
05/31/2005 18:55:00*503.26*503.21*503.285*503.18
05/31/2005 19:00:00*503.25*503.21*503.25*503.21
05/31/2005 19:05:00*503.195*503.3*503.3*503.195
05/31/2005 19:10:00*503.26*503.22*503.3*503.13
05/31/2005 19:15:00*503.215*503.3*503.34*503.215
05/31/2005 19:20:00*503.33*503.33*503.4*503.29
05/31/2005 19:25:00*503.29*503.3*503.37*503.29
05/31/2005 19:30:00*503.34*503.37*503.39*503.3
05/31/2005 19:35:00*503.375*503.4*503.45*503.26
05/31/2005 19:40:00*503.44*503.33*503.47*503.33
05/31/2005 19:45:00*503.365*503.365*503.365*503.33
05/31/2005 19:50:00*503.29*503.4*503.4*503.18
05/31/2005 19:55:00*503.435*503.4*503.435*503.37
05/31/2005 20:00:00*503.44*503.44*503.53*503.4
05/31/2005 20:05:00*503.365*503.59*503.62*503.33
05/31/2005 20:10:00*503.62*503.49*503.64*503.38
05/31/2005 20:15:00*503.505*503.29*503.51*503.22
05/31/2005 20:20:00*503.3*503.32*503.34*503.23
05/31/2005 20:25:00*503.395*503.27*503.4*503.16
05/31/2005 20:30:00*503.24*503.31*503.32*503.1
05/31/2005 20:35:00*503.315*503.24*503.36*503.23
05/31/2005 20:40:00*503.28*503.21*503.31*503.21
05/31/2005 20:45:00*503.205*503.28*503.295*503.205
05/31/2005 20:50:00*503.31*503.435*503.53*503.28
05/31/2005 20:55:00*503.345*503.38*503.435*503.26
05/31/2005 21:00:00*503.6*503.48*503.6*503.38
05/31/2005 21:05:00*503.495*503.42*503.495*503.37
05/31/2005 21:10:00*503.35*503.23*503.42*503.22
05/31/2005 21:15:00*503.215*503.19*503.26*502.71
05/31/2005 21:20:00*503.18*503.15*503.22*503.11
05/31/2005 21:25:00*503.135*503.29*503.32*503.07
05/31/2005 21:30:00*503.22*503.28*503.33*503.17
05/31/2005 21:35:00*503.285*503.44*503.49*503.28
05/31/2005 21:40:00*503.4*503.51*503.59*503.4
05/31/2005 21:45:00*503.505*503.55*503.59*503.505
05/31/2005 21:50:00*503.59*503.495*503.59*503.495
05/31/2005 21:55:00*503.52*503.52*503.56*503.45
05/31/2005 22:00:00*503.49*503.48*503.6*503.48
05/31/2005 22:05:00*503.365*503.51*503.565*503.365
05/31/2005 22:10:00*503.54*503.57*503.57*503.48
05/31/2005 22:15:00*503.585*503.55*503.595*503.46
05/31/2005 22:20:00*503.59*503.58*503.59*503.52
05/31/2005 22:25:00*503.525*503.59*503.62*503.5
05/31/2005 22:30:00*503.62*503.58*503.62*503.54
05/31/2005 22:35:00*503.565*503.57*503.65*503.54
05/31/2005 22:40:00*503.64*503.57*503.69*503.54
05/31/2005 22:45:00*503.545*503.58*503.595*503.54
05/31/2005 22:50:00*503.55*503.59*503.59*503.47
05/31/2005 22:55:00*503.51*503.47*503.59*503.44
05/31/2005 23:00:00*503.5*503.42*503.5*503.42
05/31/2005 23:05:00*503.435*503.39*503.51*503.3
05/31/2005 23:10:00*503.37*503.62*503.69*503.37
05/31/2005 23:15:00*503.505*503.47*503.62*503.425
05/31/2005 23:20:00*503.51*503.4*503.51*503.37
05/31/2005 23:25:00*503.285*503.51*503.55*503.285
05/31/2005 23:30:00*503.54*503.62*503.85*503.47
05/31/2005 23:35:00*503.505*503.6*503.67*503.505
05/31/2005 23:40:00*503.645*503.58*503.645*503.56
05/31/2005 23:45:00*503.585*503.59*503.62*503.54
05/31/2005 23:50:00*503.56*503.64*503.64*503.49
05/31/2005 23:55:00*503.695*503.62*503.695*503.52
06/01/2005 00:00:00*503.59*503.57*503.64*503.48
06/01/2005 00:05:00*503.655*503.49*503.655*503.49
06/01/2005 00:10:00*503.57*503.51*503.615*503.49
06/01/2005 00:15:00*503.435*503.465*503.55*503.4
06/01/2005 00:20:00*503.44*503.46*503.57*503.4
06/01/2005 00:25:00*503.45*503.55*503.55*503.41
06/01/2005 00:30:00*503.5*503.52*503.59*503.5
06/01/2005 00:35:00*503.505*503.63*503.67*503.42
06/01/2005 00:40:00*503.53*503.55*503.66*503.53
06/01/2005 00:45:00*503.545*503.53*503.64*503.49
06/01/2005 00:50:00*503.56*503.53*503.6*503.53
06/01/2005 00:55:00*503.535*503.53*503.75*503.49
06/01/2005 01:00:00*503.49*503.6*503.63*503.49
06/01/2005 01:05:00*503.545*503.59*503.6*503.5
06/01/2005 01:10:00*503.55*503.55*503.59*503.48
06/01/2005 01:15:00*503.505*503.53*503.56*503.45
06/01/2005 01:20:00*503.51*503.56*503.56*503.49
06/01/2005 01:25:00*503.545*503.48*503.6*503.48
06/01/2005 01:30:00*503.47*503.19*503.48*503.19
06/01/2005 01:35:00*503.235*503.15*503.3*503.15
06/01/2005 01:40:00*503.165*503.04*503.35*503.03
06/01/2005 01:45:00*503.105*503.025*503.105*502.955
06/01/2005 01:50:00*503.04*502.99*503.04*502.89
06/01/2005 01:55:00*503.025*502.875*503.025*502.81
06/01/2005 02:00:00*502.86*502.94*502.94*502.52
06/01/2005 02:05:00*502.955*503.05*503.09*502.83
06/01/2005 02:10:00*502.97*503.07*503.07*502.92
06/01/2005 02:15:00*503.11*502.99*503.11*502.99
06/01/2005 02:20:00*502.96*502.84*502.99*502.84
06/01/2005 02:25:00*502.845*502.93*503.0*502.84
06/01/2005 02:30:00*502.96*502.895*503.045*502.85
06/01/2005 02:35:00*502.985*502.92*502.985*502.85
06/01/2005 02:40:00*502.95*502.84*502.96*502.8
06/01/2005 02:45:00*502.845*503.115*503.115*502.8
06/01/2005 02:50:00*503.13*503.33*503.37*503.03
06/01/2005 02:55:00*503.285*503.4*503.47*503.285
06/01/2005 03:00:00*503.44*503.52*503.58*503.3
06/01/2005 03:05:00*503.555*503.57*503.67*503.52
06/01/2005 03:10:00*503.55*503.59*503.59*503.465
06/01/2005 03:15:00*503.525*503.5*503.59*503.44
06/01/2005 03:20:00*503.57*503.64*503.71*503.45
06/01/2005 03:25:00*503.645*503.61*503.8*503.56
06/01/2005 03:30:00*503.6*503.52*503.61*503.48
06/01/2005 03:35:00*503.585*503.28*503.585*503.28
06/01/2005 03:40:00*503.33*503.27*503.38*503.27
06/01/2005 03:45:00*503.215*503.23*503.29*503.19
06/01/2005 03:50:00*503.27*503.29*503.37*503.23
06/01/2005 03:55:00*503.285*503.31*503.365*503.12
06/01/2005 04:00:00*503.17*503.44*503.44*503.17
06/01/2005 04:05:00*503.435*503.885*503.885*503.37
06/01/2005 04:10:00*503.57*503.82*503.885*503.57
06/01/2005 04:15:00*503.805*504.095*504.16*503.75
06/01/2005 04:20:00*504.19*504.4*504.44*504.095
06/01/2005 04:25:00*504.405*504.45*504.765*504.2
06/01/2005 04:30:00*504.46*504.4*504.56*504.23
06/01/2005 04:35:00*504.14*503.97*504.41*503.85
06/01/2005 04:40:00*503.86*503.72*503.97*503.6
06/01/2005 04:45:00*503.695*504.01*504.01*503.65
06/01/2005 04:50:00*503.98*504.27*504.29*503.98
06/01/2005 04:55:00*504.255*504.125*504.3*504.06
06/01/2005 05:00:00*504.11*504.19*504.25*504.1
06/01/2005 05:05:00*504.035*504.31*504.42*504.035
06/01/2005 05:10:00*504.33*504.42*504.52*504.24
06/01/2005 05:15:00*504.365*504.49*504.56*504.365
06/01/2005 05:20:00*504.37*504.39*504.515*504.37
06/01/2005 05:25:00*504.405*504.43*504.75*504.35
06/01/2005 05:30:00*504.51*504.41*504.57*504.41
06/01/2005 05:35:00*504.425*504.19*504.425*504.13
06/01/2005 05:40:00*504.16*504.05*504.255*504.05
06/01/2005 05:45:00*504.085*504.12*504.28*504.01
06/01/2005 05:50:00*504.08*504.09*504.245*504.065
06/01/2005 05:55:00*504.145*504.15*504.18*503.98
06/01/2005 06:00:00*504.135*504.22*504.345*504.08
06/01/2005 06:05:00*504.255*504.14*504.26*503.98
06/01/2005 06:10:00*504.165*504.11*504.21*504.08
06/01/2005 06:15:00*504.125*504.285*504.33*504.11
06/01/2005 06:20:00*504.33*504.35*504.42*504.285
06/01/2005 06:25:00*504.365*504.395*504.45*504.33
06/01/2005 06:30:00*504.41*504.735*504.735*504.395
06/01/2005 06:35:00*504.625*504.79*504.83*504.625
06/01/2005 06:40:00*504.805*504.59*504.86*504.52
06/01/2005 06:45:00*504.595*504.635*504.91*504.59
06/01/2005 06:50:00*504.66*504.68*504.83*504.595
06/01/2005 06:55:00*504.705*504.54*504.735*504.53
06/01/2005 07:00:00*504.57*504.67*504.68*504.42
06/01/2005 07:05:00*504.925*504.71*504.925*504.58
06/01/2005 07:10:00*504.735*504.875*504.96*504.71
06/01/2005 07:15:00*504.915*504.765*504.93*504.71
06/01/2005 07:20:00*504.79*504.53*504.79*504.53
06/01/2005 07:25:00*504.545*504.5*504.57*504.39
06/01/2005 07:30:00*504.52*504.575*504.63*504.48
06/01/2005 07:35:00*504.515*504.49*504.63*504.45
06/01/2005 07:40:00*504.48*504.58*504.63*504.4
06/01/2005 07:45:00*504.555*504.44*504.59*504.41
06/01/2005 07:50:00*504.37*504.245*504.44*504.23
06/01/2005 07:55:00*504.195*504.26*504.29*504.18
06/01/2005 08:00:00*504.33*504.295*504.33*504.2
06/01/2005 08:05:00*504.255*504.39*504.42*504.255
06/01/2005 08:10:00*504.44*504.25*504.44*504.11
06/01/2005 08:15:00*504.405*504.52*504.52*504.21
06/01/2005 08:20:00*504.44*504.5*504.635*504.44
06/01/2005 08:25:00*504.495*504.66*504.66*504.47
06/01/2005 08:30:00*504.705*504.885*504.9*504.61
06/01/2005 08:35:00*504.875*504.8*504.91*504.76
06/01/2005 08:40:00*504.76*504.68*504.84*504.525
06/01/2005 08:45:00*504.535*504.5*504.68*504.5
06/01/2005 08:50:00*504.58*504.3*504.65*504.275
06/01/2005 08:55:00*504.295*504.4*504.47*504.26
06/01/2005 09:00:00*504.39*504.48*504.58*504.37
06/01/2005 09:05:00*504.535*504.59*504.61*504.415
06/01/2005 09:10:00*504.64*504.68*504.74*504.59
06/01/2005 09:15:00*504.625*504.665*504.71*504.56
06/01/2005 09:20:00*504.64*504.55*504.705*504.55
06/01/2005 09:25:00*504.475*504.595*504.595*504.43
06/01/2005 09:30:00*504.54*504.39*504.595*504.345
06/01/2005 09:35:00*504.44*504.37*504.51*504.37
06/01/2005 09:40:00*504.345*504.28*504.43*504.28
06/01/2005 09:45:00*504.215*504.14*504.37*504.14
06/01/2005 09:50:00*504.13*504.43*504.49*504.06
06/01/2005 09:55:00*504.475*504.475*504.6*504.405
06/01/2005 10:00:00*504.45*504.465*504.58*504.285
06/01/2005 10:05:00*504.705*504.57*504.705*504.345
06/01/2005 10:10:00*504.6*504.61*504.75*504.56
06/01/2005 10:15:00*504.475*504.5*504.735*504.475
06/01/2005 10:20:00*504.46*504.37*504.57*504.33
06/01/2005 10:25:00*504.36*504.23*504.385*504.16
06/01/2005 10:30:00*504.16*504.25*504.3*504.11
06/01/2005 10:35:00*504.255*504.25*504.34*504.19
06/01/2005 10:40:00*504.19*504.3*504.33*504.13
06/01/2005 10:45:00*504.405*504.33*504.405*504.19
06/01/2005 10:50:00*504.26*504.22*504.33*504.12
06/01/2005 10:55:00*504.235*504.265*504.32*504.15
06/01/2005 11:00:00*504.2*504.55*504.55*504.16
06/01/2005 11:05:00*504.365*504.56*504.63*504.365
06/01/2005 11:10:00*504.59*504.62*504.62*504.45
06/01/2005 11:15:00*504.625*504.7*504.86*504.55
06/01/2005 11:20:00*504.77*504.64*504.77*504.52
06/01/2005 11:25:00*504.555*504.725*504.805*504.555
06/01/2005 11:30:00*504.765*504.57*504.765*504.56
06/01/2005 11:35:00*504.625*504.78*504.78*504.42
06/01/2005 11:40:00*504.735*504.8*504.82*504.71
06/01/2005 11:45:00*504.745*504.665*504.8*504.54
06/01/2005 11:50:00*504.62*504.73*504.73*504.57
06/01/2005 11:55:00*504.705*504.68*504.8*504.62
06/01/2005 12:00:00*504.65*504.76*504.79*504.62
06/01/2005 12:05:00*504.665*504.73*504.79*504.66
06/01/2005 12:10:00*504.69*504.68*504.895*504.635
06/01/2005 12:15:00*504.705*504.54*504.78*504.52
06/01/2005 12:20:00*504.55*504.76*504.83*504.48
06/01/2005 12:25:00*504.775*504.87*504.965*504.76
06/01/2005 12:30:00*504.84*504.95*505.02*504.83
06/01/2005 12:35:00*504.625*504.98*505.02*504.625
06/01/2005 12:40:00*504.95*504.95*505.06*504.88
06/01/2005 12:45:00*504.965*504.87*505.05*504.84
06/01/2005 12:50:00*504.84*504.785*504.88*504.73
06/01/2005 12:55:00*504.775*504.87*504.92*504.77
06/01/2005 13:00:00*504.83*504.88*504.95*504.8
06/01/2005 13:05:00*504.875*504.9*504.95*504.83
06/01/2005 13:10:00*504.88*504.84*504.94*504.81
06/01/2005 13:15:00*504.815*504.79*504.84*504.675
06/01/2005 13:20:00*504.815*504.815*504.87*504.72
06/01/2005 13:25:00*504.855*504.73*504.86*504.6
06/01/2005 13:30:00*504.775*504.75*504.775*504.64
06/01/2005 13:35:00*504.775*504.635*504.79*504.61
06/01/2005 13:40:00*504.595*504.61*504.66*504.595
06/01/2005 13:45:00*504.625*504.68*504.68*504.55
06/01/2005 13:50:00*504.72*504.62*504.72*504.58
06/01/2005 13:55:00*504.555*504.61*504.665*504.555
06/01/2005 14:00:00*504.58*504.61*504.61*504.54
06/01/2005 14:05:00*504.595*504.62*504.745*504.51
06/01/2005 14:10:00*504.635*504.635*504.76*504.61
06/01/2005 14:15:00*504.725*504.715*504.785*504.635
06/01/2005 14:20:00*504.675*504.635*504.74*504.635
06/01/2005 14:25:00*504.61*504.74*504.74*504.565
06/01/2005 14:30:00*504.73*504.63*504.74*504.63
06/01/2005 14:35:00*504.625*504.69*504.77*504.625
06/01/2005 14:40:00*504.785*504.8*504.88*504.69
06/01/2005 14:45:00*504.745*504.785*504.825*504.71
06/01/2005 14:50:00*504.74*504.8*504.84*504.7
06/01/2005 14:55:00*504.855*504.98*504.98*504.77
06/01/2005 15:00:00*504.91*504.855*504.98*504.76
06/01/2005 15:05:00*504.705*505.02*505.02*504.705
06/01/2005 15:10:00*504.98*505.14*505.21*504.935
06/01/2005 15:15:00*505.185*504.95*505.25*504.92
06/01/2005 15:20:00*505.02*505.085*505.25*504.95
06/01/2005 15:25:00*505.075*505.155*505.195*505.075
06/01/2005 15:30:00*505.13*505.17*505.18*505.13
06/01/2005 15:35:00*505.115*505.07*505.17*505.07
06/01/2005 15:40:00*505.1*505.04*505.21*505.04
06/01/2005 15:45:00*505.075*505.025*505.4*504.87
06/01/2005 15:50:00*504.885*505.04*505.05*504.885
06/01/2005 15:55:00*505.11*505.05*505.11*504.93
06/01/2005 16:00:00*505.11*505.08*505.135*505.05
06/01/2005 16:05:00*505.155*505.26*505.355*505.025
06/01/2005 16:10:00*505.3*505.6*505.85*505.26
06/01/2005 16:15:00*505.525*506.13*506.3*505.525
06/01/2005 16:20:00*506.06*506.045*506.13*505.935
06/01/2005 16:25:00*506.055*506.14*506.295*506.02
06/01/2005 16:30:00*506.21*506.67*506.67*506.14
06/01/2005 16:35:00*506.595*506.35*506.67*506.2
06/01/2005 16:40:00*506.28*506.185*506.42*506.185
06/01/2005 16:45:00*506.505*506.325*506.505*506.145
06/01/2005 16:50:00*506.575*506.255*506.575*506.185
06/01/2005 16:55:00*506.235*506.325*506.325*506.185
06/01/2005 17:00:00*506.26*506.145*506.325*506.145
