05/30/2005 17:05:00*498.065*498.215*498.285*498.045
05/30/2005 17:10:00*498.255*498.27*498.375*498.135
05/30/2005 17:15:00*498.135*498.205*498.27*498.135
05/30/2005 17:20:00*498.175*498.175*498.205*497.9
05/30/2005 17:25:00*498.175*498.135*498.175*498.105
05/30/2005 17:30:00*498.055*498.135*498.175*498.055
05/30/2005 17:35:00*498.065*498.095*498.16*498.055
05/30/2005 17:40:00*498.145*498.16*498.16*498.095
05/30/2005 17:45:00*498.08*498.12*498.16*498.055
05/30/2005 17:50:00*498.08*498.055*498.12*498.055
05/30/2005 17:55:00*498.095*498.055*498.145*498.055
05/30/2005 18:00:00*498.015*498.0*498.055*497.935
05/30/2005 18:05:00*497.985*498.095*498.145*497.985
05/30/2005 18:10:00*498.105*497.92*498.105*497.88
05/30/2005 18:15:00*497.88*497.96*497.96*497.865
05/30/2005 18:20:00*497.92*497.945*497.985*497.905
05/30/2005 18:25:00*497.955*497.975*497.99*497.935
05/30/2005 18:30:00*497.935*497.925*498.015*497.925
05/30/2005 18:35:00*497.955*498.03*498.085*497.925
05/30/2005 18:40:00*497.99*498.005*498.03*497.91
05/30/2005 18:45:00*497.88*497.895*498.005*497.88
05/30/2005 18:50:00*497.935*497.885*497.995*497.885
05/30/2005 18:55:00*497.845*497.895*497.925*497.815
05/30/2005 19:00:00*497.855*497.895*497.895*497.855
05/30/2005 19:05:00*497.865*497.765*497.895*497.765
05/30/2005 19:10:00*497.805*497.845*497.9*497.765
05/30/2005 19:15:00*497.865*497.855*497.895*497.845
05/30/2005 19:20:00*497.845*497.915*497.915*497.845
05/30/2005 19:25:00*497.845*497.87*497.935*497.845
05/30/2005 19:30:00*497.95*497.845*497.95*497.845
05/30/2005 19:35:00*497.855*497.87*497.87*497.775
05/30/2005 19:40:00*497.83*497.71*497.87*497.71
05/30/2005 19:45:00*497.81*497.695*497.81*497.695
05/30/2005 19:50:00*497.67*497.645*497.695*497.605
05/30/2005 19:55:00*497.655*497.695*497.735*497.59
05/30/2005 20:00:00*497.71*497.695*497.775*497.665
05/30/2005 20:05:00*497.59*497.81*497.88*497.59
05/30/2005 20:10:00*497.82*497.935*498.14*497.81
05/30/2005 20:15:00*497.715*497.73*497.935*497.705
05/30/2005 20:20:00*497.705*497.775*498.13*497.69
05/30/2005 20:25:00*497.77*497.815*497.84*497.675
05/30/2005 20:30:00*497.76*497.76*497.825*497.735
05/30/2005 20:35:00*497.81*497.785*497.855*497.76
05/30/2005 20:40:00*497.815*497.815*497.855*497.775
05/30/2005 20:45:00*497.885*497.85*497.975*497.73
05/30/2005 20:50:00*497.865*498.135*498.16*497.85
05/30/2005 20:55:00*497.94*498.175*498.175*497.94
05/30/2005 21:00:00*498.185*498.025*498.295*498.025
05/30/2005 21:05:00*497.995*498.09*498.14*497.93
05/30/2005 21:10:00*498.075*498.045*498.43*497.905
05/30/2005 21:15:00*498.165*498.38*498.525*498.045
05/30/2005 21:20:00*498.395*498.435*498.735*498.35
05/30/2005 21:25:00*498.575*498.345*498.965*498.345
05/30/2005 21:30:00*498.825*498.755*499.0*498.345
05/30/2005 21:35:00*498.715*498.865*498.96*498.65
05/30/2005 21:40:00*499.215*498.965*499.215*498.865
05/30/2005 21:45:00*499.155*499.055*499.17*498.965
05/30/2005 21:50:00*499.15*499.06*499.17*498.74
05/30/2005 21:55:00*499.115*499.265*499.405*499.05
05/30/2005 22:00:00*499.345*498.89*499.345*498.89
05/30/2005 22:05:00*499.085*499.09*499.26*498.89
05/30/2005 22:10:00*499.14*499.14*499.24*498.89
05/30/2005 22:15:00*499.1*498.85*499.14*498.85
05/30/2005 22:20:00*498.81*498.835*498.9*498.655
05/30/2005 22:25:00*498.795*498.88*498.905*498.74
05/30/2005 22:30:00*498.85*498.945*498.985*498.77
05/30/2005 22:35:00*498.865*498.89*498.985*498.865
05/30/2005 22:40:00*498.915*498.63*498.915*498.6
05/30/2005 22:45:00*498.555*498.73*498.74*498.52
05/30/2005 22:50:00*498.755*498.905*498.905*498.73
05/30/2005 22:55:00*498.905*498.795*498.915*498.795
05/30/2005 23:00:00*498.78*498.77*498.86*498.74
05/30/2005 23:05:00*498.755*498.6*499.125*498.6
05/30/2005 23:10:00*498.49*498.77*498.79*498.49
05/30/2005 23:15:00*498.795*498.84*498.84*498.69
05/30/2005 23:20:00*498.8*498.715*498.84*498.675
05/30/2005 23:25:00*498.755*498.69*498.78*498.69
05/30/2005 23:30:00*498.715*498.62*498.78*498.62
05/30/2005 23:35:00*498.605*498.77*498.77*498.595
05/30/2005 23:40:00*498.6*498.63*498.78*498.59
05/30/2005 23:45:00*498.59*498.67*498.75*498.56
05/30/2005 23:50:00*498.655*498.59*498.725*498.535
05/30/2005 23:55:00*498.645*498.59*498.7*498.535
05/31/2005 00:00:00*498.48*498.55*498.63*498.47
05/31/2005 00:05:00*498.425*498.54*498.69*498.425
05/31/2005 00:10:00*498.62*498.46*498.66*498.43
05/31/2005 00:15:00*498.505*498.515*498.625*498.445
05/31/2005 00:20:00*498.445*498.6*498.6*498.445
05/31/2005 00:25:00*498.575*498.59*498.63*498.505
05/31/2005 00:30:00*498.63*498.695*498.765*498.56
05/31/2005 00:35:00*498.645*498.895*498.95*498.6
05/31/2005 00:40:00*498.855*498.76*498.91*498.65
05/31/2005 00:45:00*498.755*498.89*498.89*498.675
05/31/2005 00:50:00*498.865*498.81*498.985*498.78
05/31/2005 00:55:00*498.795*498.795*498.835*498.74
05/31/2005 01:00:00*498.805*498.79*498.86*498.75
05/31/2005 01:05:00*498.755*498.775*498.83*498.695
05/31/2005 01:10:00*498.735*498.615*498.79*498.535
05/31/2005 01:15:00*498.645*498.68*498.735*498.56
05/31/2005 01:20:00*498.695*498.7*498.76*498.62
05/31/2005 01:25:00*498.715*498.73*498.8*498.595
05/31/2005 01:30:00*498.745*498.775*498.775*498.61
05/31/2005 01:35:00*498.575*498.655*498.775*498.54
05/31/2005 01:40:00*498.625*498.82*498.835*498.59
05/31/2005 01:45:00*498.825*498.93*498.95*498.785
05/31/2005 01:50:00*498.89*498.85*498.975*498.755
05/31/2005 01:55:00*498.865*498.81*498.89*498.77
05/31/2005 02:00:00*498.77*498.81*499.09*498.705
05/31/2005 02:05:00*498.715*498.795*498.88*498.505
05/31/2005 02:10:00*498.77*498.93*499.015*498.74
05/31/2005 02:15:00*498.955*499.07*499.07*498.89
05/31/2005 02:20:00*499.045*499.34*499.41*499.045
05/31/2005 02:25:00*499.355*499.515*499.555*499.3
05/31/2005 02:30:00*499.42*499.325*499.56*499.325
05/31/2005 02:35:00*499.545*499.38*499.545*499.26
05/31/2005 02:40:00*499.405*499.585*499.61*499.315
05/31/2005 02:45:00*499.455*499.435*499.585*499.435
05/31/2005 02:50:00*499.475*499.465*499.605*499.405
05/31/2005 02:55:00*499.49*499.575*499.63*499.38
05/31/2005 03:00:00*499.56*499.75*499.75*499.49
05/31/2005 03:05:00*499.815*499.66*499.815*499.575
05/31/2005 03:10:00*499.62*499.5*499.755*499.5
05/31/2005 03:15:00*499.525*499.405*499.58*499.405
05/31/2005 03:20:00*499.46*499.505*499.515*499.405
05/31/2005 03:25:00*499.595*499.53*499.595*499.475
05/31/2005 03:30:00*499.54*499.6*499.62*499.48
05/31/2005 03:35:00*499.635*499.675*499.75*499.55
05/31/2005 03:40:00*499.66*499.84*499.84*499.61
05/31/2005 03:45:00*499.965*500.175*500.24*499.84
05/31/2005 03:50:00*500.215*500.45*500.45*500.175
05/31/2005 03:55:00*500.515*500.57*500.57*500.3
05/31/2005 04:00:00*500.58*500.745*500.745*500.555
05/31/2005 04:05:00*500.455*500.65*500.815*500.455
05/31/2005 04:10:00*500.68*500.48*500.68*500.48
05/31/2005 04:15:00*500.565*500.285*500.565*500.245
05/31/2005 04:20:00*500.26*500.22*500.37*500.22
05/31/2005 04:25:00*500.255*500.065*500.26*500.04
05/31/2005 04:30:00*500.135*500.12*500.16*500.05
05/31/2005 04:35:00*500.055*500.22*500.22*500.055
05/31/2005 04:40:00*500.205*500.195*500.275*500.03
05/31/2005 04:45:00*500.225*500.08*500.25*500.08
05/31/2005 04:50:00*500.14*500.305*500.305*500.06
05/31/2005 04:55:00*500.405*500.37*500.405*500.22
05/31/2005 05:00:00*500.385*500.52*500.56*500.345
05/31/2005 05:05:00*500.475*500.275*500.55*500.275
05/31/2005 05:10:00*500.345*500.395*500.49*500.275
05/31/2005 05:15:00*500.335*500.48*500.505*500.315
05/31/2005 05:20:00*500.52*500.38*500.545*500.38
05/31/2005 05:25:00*500.42*500.6*500.72*500.38
05/31/2005 05:30:00*500.655*500.655*500.695*500.56
05/31/2005 05:35:00*500.695*500.575*500.695*500.545
05/31/2005 05:40:00*500.6*500.615*500.68*500.53
05/31/2005 05:45:00*500.665*500.8*500.8*500.615
05/31/2005 05:50:00*500.76*501.1*501.135*500.76
05/31/2005 05:55:00*501.065*501.33*501.41*501.065
05/31/2005 06:00:00*501.27*501.555*501.84*501.19
05/31/2005 06:05:00*501.545*501.76*501.76*501.545
05/31/2005 06:10:00*501.72*502.18*502.18*501.69
05/31/2005 06:15:00*502.095*502.63*502.63*502.095
05/31/2005 06:20:00*502.64*502.7*502.7*502.43
05/31/2005 06:25:00*502.585*502.91*503.03*502.585
05/31/2005 06:30:00*502.8*502.96*503.02*502.8
05/31/2005 06:35:00*502.845*502.86*502.96*502.74
05/31/2005 06:40:00*502.87*502.96*502.98*502.8
05/31/2005 06:45:00*502.875*502.91*502.96*502.81
05/31/2005 06:50:00*502.88*502.87*502.98*502.81
05/31/2005 06:55:00*502.845*502.75*502.92*502.75
05/31/2005 07:00:00*502.71*502.58*502.76*502.53
05/31/2005 07:05:00*502.615*502.53*502.76*502.47
05/31/2005 07:10:00*502.51*502.51*502.555*502.35
05/31/2005 07:15:00*502.505*502.61*502.65*502.43
05/31/2005 07:20:00*502.51*502.66*502.71*502.38
05/31/2005 07:25:00*502.665*502.77*502.85*502.62
05/31/2005 07:30:00*502.76*502.7*502.77*502.54
05/31/2005 07:35:00*502.655*502.61*502.7*502.55
05/31/2005 07:40:00*502.58*502.635*502.635*502.53
05/31/2005 07:45:00*502.695*502.72*502.83*502.635
05/31/2005 07:50:00*502.7*502.76*502.76*502.62
05/31/2005 07:55:00*502.725*502.85*502.94*502.595
05/31/2005 08:00:00*502.78*502.7*502.85*502.63
05/31/2005 08:05:00*502.705*503.0*503.04*502.7
05/31/2005 08:10:00*502.93*503.13*503.14*502.91
05/31/2005 08:15:00*503.105*503.17*503.17*503.01
05/31/2005 08:20:00*503.22*503.21*503.26*503.13
05/31/2005 08:25:00*503.135*503.18*503.3*503.11
05/31/2005 08:30:00*503.17*503.28*503.29*503.13
05/31/2005 08:35:00*503.245*503.25*503.29*503.195
05/31/2005 08:40:00*503.28*503.25*503.32*503.18
05/31/2005 08:45:00*503.205*503.13*503.33*503.13
05/31/2005 08:50:00*503.12*503.16*503.16*503.02
05/31/2005 08:55:00*503.135*503.16*503.26*503.05
05/31/2005 09:00:00*503.13*503.18*503.27*503.13
05/31/2005 09:05:00*503.255*503.35*503.39*503.18
05/31/2005 09:10:00*503.36*503.39*503.46*503.32
05/31/2005 09:15:00*503.375*503.27*503.42*503.24
05/31/2005 09:20:00*503.3*503.2*503.3*503.13
05/31/2005 09:25:00*503.245*503.01*503.245*502.99
05/31/2005 09:30:00*503.11*503.16*503.18*503.01
05/31/2005 09:35:00*502.985*502.9*503.16*502.9
05/31/2005 09:40:00*502.91*503.0*503.09*502.87
05/31/2005 09:45:00*502.93*503.04*503.105*502.93
05/31/2005 09:50:00*502.955*502.97*503.165*502.955
05/31/2005 09:55:00*503.065*503.14*503.23*502.97
05/31/2005 10:00:00*503.205*503.26*503.3*503.02
05/31/2005 10:05:00*503.285*503.5*503.64*503.26
05/31/2005 10:10:00*503.39*503.11*503.5*503.08
05/31/2005 10:15:00*503.135*503.34*503.34*503.07
05/31/2005 10:20:00*503.29*503.17*503.34*503.11
05/31/2005 10:25:00*503.245*503.21*503.245*503.09
05/31/2005 10:30:00*503.23*503.35*503.36*503.185
05/31/2005 10:35:00*503.285*503.28*503.51*503.28
05/31/2005 10:40:00*503.31*503.31*503.39*503.28
05/31/2005 10:45:00*503.365*503.04*503.365*503.04
05/31/2005 10:50:00*503.12*503.12*503.12*502.97
05/31/2005 10:55:00*502.985*503.01*503.16*502.985
05/31/2005 11:00:00*503.05*502.97*503.23*502.88
05/31/2005 11:05:00*503.07*502.95*503.11*502.94
05/31/2005 11:10:00*503.02*503.05*503.105*502.94
05/31/2005 11:15:00*503.135*502.985*503.135*502.905
05/31/2005 11:20:00*503.135*503.0*503.135*502.97
05/31/2005 11:25:00*503.025*503.08*503.08*502.92
05/31/2005 11:30:00*503.04*503.12*503.165*502.97
05/31/2005 11:35:00*503.135*503.03*503.165*503.015
05/31/2005 11:40:00*503.07*503.01*503.14*503.0
05/31/2005 11:45:00*502.915*503.04*503.08*502.915
05/31/2005 11:50:00*503.0*503.08*503.08*502.945
05/31/2005 11:55:00*503.025*503.11*503.26*503.01
05/31/2005 12:00:00*503.135*503.04*503.16*503.04
05/31/2005 12:05:00*503.065*503.22*503.22*503.04
05/31/2005 12:10:00*503.23*503.33*503.44*503.22
05/31/2005 12:15:00*503.325*503.14*503.33*503.12
05/31/2005 12:20:00*503.11*503.1*503.165*503.0
05/31/2005 12:25:00*503.105*503.22*503.22*503.07
05/31/2005 12:30:00*503.25*503.14*503.26*503.14
05/31/2005 12:35:00*503.215*503.14*503.25*503.14
05/31/2005 12:40:00*503.18*503.22*503.27*503.14
05/31/2005 12:45:00*503.205*503.25*503.31*503.18
05/31/2005 12:50:00*503.3*503.38*503.53*503.245
05/31/2005 12:55:00*503.365*503.23*503.39*503.19
05/31/2005 13:00:00*503.215*503.24*503.43*503.215
05/31/2005 13:05:00*503.285*503.35*503.39*503.24
05/31/2005 13:10:00*503.39*503.47*503.47*503.295
05/31/2005 13:15:00*503.365*503.41*503.58*503.3
05/31/2005 13:20:00*503.34*503.33*503.45*503.3
05/31/2005 13:25:00*503.285*503.03*503.35*503.03
05/31/2005 13:30:00*503.02*502.94*503.05*502.855
05/31/2005 13:35:00*502.985*503.075*503.1*502.925
05/31/2005 13:40:00*503.06*503.01*503.075*502.95
05/31/2005 13:45:00*503.065*503.35*503.35*503.01
05/31/2005 13:50:00*503.31*503.31*503.53*503.31
05/31/2005 13:55:00*503.365*503.42*503.55*503.31
05/31/2005 14:00:00*503.38*503.39*503.5*503.295
05/31/2005 14:05:00*503.505*503.43*503.505*503.31
05/31/2005 14:10:00*503.39*503.47*503.53*503.335
05/31/2005 14:15:00*503.435*503.51*503.53*503.42
05/31/2005 14:20:00*503.55*503.59*503.62*503.51
05/31/2005 14:25:00*503.625*503.55*503.68*503.44
05/31/2005 14:30:00*503.56*503.49*503.56*503.4
05/31/2005 14:35:00*503.455*503.46*503.6*503.455
05/31/2005 14:40:00*503.45*503.47*503.56*503.4
05/31/2005 14:45:00*503.465*503.52*503.63*503.465
05/31/2005 14:50:00*503.55*503.55*503.67*503.49
05/31/2005 14:55:00*503.525*503.5*503.59*503.48
05/31/2005 15:00:00*503.54*503.43*503.54*503.43
05/31/2005 15:05:00*503.435*503.14*503.45*503.14
05/31/2005 15:10:00*503.18*503.21*503.265*503.13
05/31/2005 15:15:00*503.065*503.18*503.28*503.065
05/31/2005 15:20:00*503.15*503.13*503.24*503.09
05/31/2005 15:25:00*502.985*503.02*503.17*502.985
05/31/2005 15:30:00*503.09*502.92*503.09*502.92
05/31/2005 15:35:00*502.845*502.97*503.03*502.845
05/31/2005 15:40:00*503.03*503.03*503.07*502.92
05/31/2005 15:45:00*503.065*502.99*503.065*502.99
05/31/2005 15:50:00*503.03*503.07*503.07*502.94
05/31/2005 15:55:00*503.105*503.11*503.11*502.97
05/31/2005 16:00:00*503.08*503.14*503.14*503.07
05/31/2005 16:05:00*503.065*503.21*503.26*503.065
05/31/2005 16:10:00*503.27*503.29*503.29*503.21
05/31/2005 16:15:00*503.245*503.3*503.33*503.23
05/31/2005 16:20:00*503.36*503.26*503.36*503.22
05/31/2005 16:25:00*503.22*503.16*503.3*503.1
05/31/2005 16:30:00*503.19*503.12*503.22*503.12
05/31/2005 16:35:00*503.105*503.2*503.285*503.105
05/31/2005 16:40:00*503.24*503.19*503.24*503.13
05/31/2005 16:45:00*503.135*503.18*503.2*503.07
05/31/2005 16:50:00*503.18*503.19*503.23*503.14
05/31/2005 16:55:00*503.185*503.19*503.25*503.14
05/31/2005 17:00:00*503.26*503.26*503.26*503.12
