05/29/2005 17:05:00*494.595*494.595*494.595*494.595
05/29/2005 17:10:00*494.595*494.595*494.595*494.595
05/29/2005 17:15:00*494.595*494.595*494.595*494.595
05/29/2005 17:20:00*494.595*494.595*494.595*494.595
05/29/2005 17:25:00*494.595*494.595*494.595*494.595
05/29/2005 17:30:00*494.595*494.595*494.595*494.595
05/29/2005 17:35:00*494.595*494.595*494.595*494.595
05/29/2005 17:40:00*494.595*494.595*494.595*494.595
05/29/2005 17:45:00*494.595*494.595*494.595*494.595
05/29/2005 17:50:00*494.595*494.595*494.595*494.595
05/29/2005 17:55:00*494.595*494.595*494.595*494.595
05/29/2005 18:00:00*494.595*494.595*494.595*494.595
05/29/2005 18:05:00*494.595*494.595*494.595*494.595
05/29/2005 18:10:00*494.595*494.595*494.595*494.595
05/29/2005 18:15:00*496.035*496.035*496.035*494.595
05/29/2005 18:20:00*496.035*496.035*496.035*496.035
05/29/2005 18:25:00*496.035*496.035*496.035*496.035
05/29/2005 18:30:00*496.035*496.035*496.035*496.035
05/29/2005 18:35:00*496.035*496.035*496.035*496.035
05/29/2005 18:40:00*496.035*496.035*496.035*496.035
05/29/2005 18:45:00*495.785*495.785*496.035*495.785
05/29/2005 18:50:00*495.785*495.785*495.785*495.785
05/29/2005 18:55:00*495.815*495.815*495.815*495.785
05/29/2005 19:00:00*495.815*495.815*495.815*495.815
05/29/2005 19:05:00*495.815*495.92*495.92*495.815
05/29/2005 19:10:00*495.895*495.905*495.92*495.865
05/29/2005 19:15:00*495.885*495.825*495.905*495.605
05/29/2005 19:20:00*495.77*495.965*496.005*495.77
05/29/2005 19:25:00*495.855*495.875*495.965*495.625
05/29/2005 19:30:00*495.84*495.915*495.915*495.72
05/29/2005 19:35:00*495.785*495.975*495.975*495.775
05/29/2005 19:40:00*495.895*495.84*495.975*495.825
05/29/2005 19:45:00*495.815*496.185*496.185*495.575
05/29/2005 19:50:00*495.705*495.675*496.185*495.585
05/29/2005 19:55:00*495.705*495.755*495.785*495.675
05/29/2005 20:00:00*495.715*495.855*495.875*495.715
05/29/2005 20:05:00*495.675*495.755*495.855*495.675
05/29/2005 20:10:00*495.745*495.725*495.82*495.645
05/29/2005 20:15:00*495.685*495.575*495.735*495.525
05/29/2005 20:20:00*495.605*495.565*495.755*495.565
05/29/2005 20:25:00*495.525*495.165*495.61*495.135
05/29/2005 20:30:00*495.205*495.32*495.32*495.165
05/29/2005 20:35:00*495.315*495.235*495.32*495.155
05/29/2005 20:40:00*495.265*495.195*495.275*495.165
05/29/2005 20:45:00*495.275*495.205*495.33*495.155
05/29/2005 20:50:00*495.185*495.205*495.765*494.955
05/29/2005 20:55:00*495.225*495.235*495.285*495.185
05/29/2005 21:00:00*495.305*495.415*495.415*495.235
05/29/2005 21:05:00*495.385*495.16*495.645*495.16
05/29/2005 21:10:00*495.325*495.395*495.395*495.16
05/29/2005 21:15:00*495.425*495.495*495.615*495.355
05/29/2005 21:20:00*495.52*495.365*495.575*495.365
05/29/2005 21:25:00*495.345*495.5*495.5*495.345
05/29/2005 21:30:00*495.435*495.425*495.5*495.38
05/29/2005 21:35:00*495.455*495.465*495.465*495.385
05/29/2005 21:40:00*495.425*495.425*495.5*495.405
05/29/2005 21:45:00*495.445*495.5*495.525*495.425
05/29/2005 21:50:00*495.525*495.555*495.595*495.465
05/29/2005 21:55:00*495.565*495.585*495.605*495.515
05/29/2005 22:00:00*495.575*495.635*495.695*495.465
05/29/2005 22:05:00*495.635*495.645*495.675*495.595
05/29/2005 22:10:00*495.665*495.675*495.675*495.595
05/29/2005 22:15:00*495.675*495.635*495.675*495.595
05/29/2005 22:20:00*495.675*495.675*495.675*495.635
05/29/2005 22:25:00*495.605*495.675*495.675*495.605
05/29/2005 22:30:00*495.635*495.595*495.675*495.555
05/29/2005 22:35:00*495.555*495.575*495.625*495.555
05/29/2005 22:40:00*495.545*495.635*495.635*495.545
05/29/2005 22:45:00*495.595*495.595*495.635*495.555
05/29/2005 22:50:00*495.635*495.595*495.655*495.585
05/29/2005 22:55:00*495.665*495.72*495.72*495.595
05/29/2005 23:00:00*495.76*495.76*495.76*495.695
05/29/2005 23:05:00*495.705*495.705*495.76*495.665
05/29/2005 23:10:00*495.745*495.745*495.785*495.705
05/29/2005 23:15:00*495.745*495.825*495.825*495.73
05/29/2005 23:20:00*495.865*495.825*495.875*495.795
05/29/2005 23:25:00*495.855*495.835*495.875*495.775
05/29/2005 23:30:00*495.815*495.975*496.045*495.815
05/29/2005 23:35:00*495.995*495.925*496.015*495.855
05/29/2005 23:40:00*495.965*495.905*495.99*495.675
05/29/2005 23:45:00*495.885*495.945*495.945*495.885
05/29/2005 23:50:00*495.945*495.945*495.945*495.945
05/29/2005 23:55:00*495.965*495.925*495.975*495.855
05/30/2005 00:00:00*495.895*495.965*495.965*495.895
05/30/2005 00:05:00*495.925*496.065*496.065*495.895
05/30/2005 00:10:00*496.045*496.105*496.105*495.99
05/30/2005 00:15:00*496.105*496.095*496.185*496.085
05/30/2005 00:20:00*496.16*496.075*496.175*496.075
05/30/2005 00:25:00*496.175*496.065*496.175*496.055
05/30/2005 00:30:00*496.085*496.115*496.115*496.045
05/30/2005 00:35:00*496.105*496.095*496.115*495.995
05/30/2005 00:40:00*496.065*495.985*496.095*495.985
05/30/2005 00:45:00*496.035*496.025*496.055*495.905
05/30/2005 00:50:00*495.975*495.935*496.025*495.935
05/30/2005 00:55:00*495.995*495.975*496.045*495.92
05/30/2005 01:00:00*496.015*495.975*496.015*495.945
05/30/2005 01:05:00*495.885*495.935*495.975*495.885
05/30/2005 01:10:00*495.975*495.935*495.975*495.895
05/30/2005 01:15:00*496.035*495.935*496.035*495.935
05/30/2005 01:20:00*495.905*496.015*496.065*495.865
05/30/2005 01:25:00*496.025*495.985*496.065*495.945
05/30/2005 01:30:00*495.955*495.985*496.025*495.955
05/30/2005 01:35:00*495.955*495.955*495.985*495.955
05/30/2005 01:40:00*495.995*495.93*495.995*495.93
05/30/2005 01:45:00*495.965*495.935*496.045*495.93
05/30/2005 01:50:00*496.035*496.185*496.185*495.935
05/30/2005 01:55:00*496.145*496.135*496.185*496.065
05/30/2005 02:00:00*496.095*496.015*496.145*495.985
05/30/2005 02:05:00*495.885*495.945*496.015*495.885
05/30/2005 02:10:00*495.92*495.885*496.05*495.845
05/30/2005 02:15:00*495.925*495.945*495.985*495.81
05/30/2005 02:20:00*495.985*495.945*496.085*495.905
05/30/2005 02:25:00*495.965*496.005*496.145*495.875
05/30/2005 02:30:00*496.03*495.905*496.03*495.885
05/30/2005 02:35:00*495.995*495.79*495.995*495.75
05/30/2005 02:40:00*495.71*495.74*495.79*495.645
05/30/2005 02:45:00*495.725*495.805*495.875*495.685
05/30/2005 02:50:00*495.765*495.935*495.935*495.765
05/30/2005 02:55:00*495.815*496.135*496.135*495.815
05/30/2005 03:00:00*496.165*496.165*496.245*496.085
05/30/2005 03:05:00*496.175*496.225*496.365*496.165
05/30/2005 03:10:00*496.255*496.405*496.5*496.225
05/30/2005 03:15:00*496.395*496.305*496.435*496.305
05/30/2005 03:20:00*496.355*496.325*496.44*496.305
05/30/2005 03:25:00*496.325*496.275*496.385*496.22
05/30/2005 03:30:00*496.235*496.185*496.37*496.185
05/30/2005 03:35:00*496.25*496.18*496.345*496.18
05/30/2005 03:40:00*496.14*496.315*496.335*496.14
05/30/2005 03:45:00*496.105*496.215*496.315*496.105
05/30/2005 03:50:00*496.24*496.345*496.345*496.215
05/30/2005 03:55:00*496.285*496.305*496.385*496.225
05/30/2005 04:00:00*496.265*496.365*496.425*496.265
05/30/2005 04:05:00*496.395*496.23*496.395*496.23
05/30/2005 04:10:00*496.255*496.195*496.335*496.195
05/30/2005 04:15:00*496.245*496.205*496.285*496.095
05/30/2005 04:20:00*496.245*496.325*496.325*496.205
05/30/2005 04:25:00*496.325*496.355*496.44*496.125
05/30/2005 04:30:00*496.395*496.485*496.51*496.32
05/30/2005 04:35:00*496.435*496.415*496.525*496.39
05/30/2005 04:40:00*496.455*496.305*496.455*496.215
05/30/2005 04:45:00*496.325*496.255*496.365*496.225
05/30/2005 04:50:00*496.265*496.485*496.485*496.255
05/30/2005 04:55:00*496.435*496.43*496.54*496.375
05/30/2005 05:00:00*496.39*496.395*496.475*496.375
05/30/2005 05:05:00*496.49*496.595*496.595*496.355
05/30/2005 05:10:00*496.53*496.545*496.595*496.445
05/30/2005 05:15:00*496.535*496.555*496.675*496.475
05/30/2005 05:20:00*496.575*496.555*496.595*496.515
05/30/2005 05:25:00*496.515*496.685*496.685*496.47
05/30/2005 05:30:00*496.655*496.495*496.695*496.495
05/30/2005 05:35:00*496.535*496.52*496.56*496.415
05/30/2005 05:40:00*496.56*496.48*496.56*496.415
05/30/2005 05:45:00*496.435*496.495*496.525*496.415
05/30/2005 05:50:00*496.425*496.52*496.52*496.395
05/30/2005 05:55:00*496.505*496.395*496.52*496.395
05/30/2005 06:00:00*496.375*496.44*496.465*496.295
05/30/2005 06:05:00*496.465*496.375*496.465*496.375
05/30/2005 06:10:00*496.415*496.555*496.555*496.375
05/30/2005 06:15:00*496.555*496.505*496.555*496.445
05/30/2005 06:20:00*496.53*496.49*496.53*496.49
05/30/2005 06:25:00*496.435*496.465*496.49*496.395
05/30/2005 06:30:00*496.425*496.555*496.555*496.425
05/30/2005 06:35:00*496.535*496.555*496.61*496.505
05/30/2005 06:40:00*496.595*496.585*496.675*496.555
05/30/2005 06:45:00*496.645*496.925*497.06*496.585
05/30/2005 06:50:00*496.94*496.915*497.065*496.82
05/30/2005 06:55:00*496.905*496.97*497.01*496.875
05/30/2005 07:00:00*496.945*497.005*497.01*496.835
05/30/2005 07:05:00*496.825*497.205*497.425*496.825
05/30/2005 07:10:00*497.515*497.03*497.595*497.03
05/30/2005 07:15:00*497.115*497.18*497.42*497.03
05/30/2005 07:20:00*497.245*497.34*497.495*497.07
05/30/2005 07:25:00*497.195*497.145*497.355*497.065
05/30/2005 07:30:00*497.225*497.225*497.335*497.105
05/30/2005 07:35:00*497.405*497.29*497.56*497.225
05/30/2005 07:40:00*497.25*497.42*497.445*497.235
05/30/2005 07:45:00*497.375*497.355*497.485*497.315
05/30/2005 07:50:00*497.365*497.505*497.525*497.355
05/30/2005 07:55:00*497.515*497.56*497.615*497.465
05/30/2005 08:00:00*497.535*497.465*497.71*497.42
05/30/2005 08:05:00*497.555*497.44*497.565*497.435
05/30/2005 08:10:00*497.535*497.425*497.565*497.375
05/30/2005 08:15:00*497.395*497.535*497.64*497.395
05/30/2005 08:20:00*497.575*497.545*497.615*497.465
05/30/2005 08:25:00*497.665*497.57*497.68*497.545
05/30/2005 08:30:00*497.665*497.71*497.9*497.57
05/30/2005 08:35:00*497.685*497.655*497.765*497.645
05/30/2005 08:40:00*497.575*497.67*497.68*497.575
05/30/2005 08:45:00*497.665*497.575*497.845*497.56
05/30/2005 08:50:00*497.615*497.565*497.78*497.565
05/30/2005 08:55:00*497.685*497.685*497.685*497.525
05/30/2005 09:00:00*497.59*497.605*497.685*497.525
05/30/2005 09:05:00*497.555*497.725*497.725*497.555
05/30/2005 09:10:00*497.685*497.695*497.765*497.655
05/30/2005 09:15:00*497.665*497.575*497.71*497.565
05/30/2005 09:20:00*497.645*497.685*497.685*497.575
05/30/2005 09:25:00*497.625*497.765*497.765*497.625
05/30/2005 09:30:00*497.75*497.67*497.79*497.64
05/30/2005 09:35:00*497.735*497.645*497.735*497.615
05/30/2005 09:40:00*497.685*497.805*497.835*497.615
05/30/2005 09:45:00*497.86*497.645*497.86*497.605
05/30/2005 09:50:00*497.605*497.75*497.815*497.605
05/30/2005 09:55:00*497.755*497.735*497.83*497.655
05/30/2005 10:00:00*497.71*497.785*497.895*497.71
05/30/2005 10:05:00*497.805*497.855*497.895*497.785
05/30/2005 10:10:00*497.84*498.02*498.06*497.775
05/30/2005 10:15:00*497.955*498.075*498.13*497.955
05/30/2005 10:20:00*498.035*498.035*498.105*498.035
05/30/2005 10:25:00*497.995*498.035*498.105*497.995
05/30/2005 10:30:00*498.065*498.105*498.17*498.035
05/30/2005 10:35:00*498.095*498.065*498.145*498.035
05/30/2005 10:40:00*498.09*498.01*498.115*498.01
05/30/2005 10:45:00*497.955*497.955*498.09*497.765
05/30/2005 10:50:00*497.995*498.09*498.13*497.925
05/30/2005 10:55:00*497.995*498.135*498.175*497.995
05/30/2005 11:00:00*498.035*498.165*498.27*498.035
05/30/2005 11:05:00*498.135*498.23*498.3*497.915
05/30/2005 11:10:00*498.255*498.285*498.31*498.23
05/30/2005 11:15:00*498.245*498.495*498.495*498.245
05/30/2005 11:20:00*498.415*498.335*498.495*498.335
05/30/2005 11:25:00*498.425*498.39*498.43*498.325
05/30/2005 11:30:00*498.35*498.335*498.415*498.295
05/30/2005 11:35:00*498.355*498.415*498.44*498.255
05/30/2005 11:40:00*498.375*498.365*498.415*498.335
05/30/2005 11:45:00*498.35*498.335*498.445*498.335
05/30/2005 11:50:00*498.375*498.28*498.445*498.21
05/30/2005 11:55:00*498.245*498.205*498.365*498.175
05/30/2005 12:00:00*498.035*498.145*498.205*498.035
05/30/2005 12:05:00*498.205*498.225*498.255*498.115
05/30/2005 12:10:00*498.185*498.175*498.255*498.135
05/30/2005 12:15:00*498.145*498.285*498.285*498.145
05/30/2005 12:20:00*498.255*498.285*498.295*498.175
05/30/2005 12:25:00*498.285*498.295*498.31*498.285
05/30/2005 12:30:00*498.255*498.265*498.345*498.225
05/30/2005 12:35:00*498.135*498.265*498.305*498.135
05/30/2005 12:40:00*498.305*498.265*498.345*498.265
05/30/2005 12:45:00*498.175*498.225*498.265*498.175
05/30/2005 12:50:00*498.255*498.305*498.345*498.225
05/30/2005 12:55:00*498.315*498.32*498.345*498.28
05/30/2005 13:00:00*498.345*498.255*498.375*498.195
05/30/2005 13:05:00*498.245*498.295*498.345*498.245
05/30/2005 13:10:00*498.32*498.345*498.345*498.28
05/30/2005 13:15:00*498.315*498.225*498.345*498.225
05/30/2005 13:20:00*498.265*498.195*498.265*498.195
05/30/2005 13:25:00*498.285*498.235*498.285*498.195
05/30/2005 13:30:00*498.195*498.235*498.235*498.195
05/30/2005 13:35:00*498.245*498.195*498.245*498.195
05/30/2005 13:40:00*498.155*498.105*498.195*498.105
05/30/2005 13:45:00*498.285*498.185*498.285*498.075
05/30/2005 13:50:00*498.155*498.115*498.185*498.075
05/30/2005 13:55:00*498.095*498.075*498.115*498.075
05/30/2005 14:00:00*498.145*498.075*498.145*498.075
05/30/2005 14:05:00*498.075*498.115*498.115*498.075
05/30/2005 14:10:00*498.115*498.075*498.115*498.075
05/30/2005 14:15:00*498.095*498.115*498.115*498.075
05/30/2005 14:20:00*498.075*498.075*498.115*498.035
05/30/2005 14:25:00*498.065*497.96*498.075*497.96
05/30/2005 14:30:00*497.92*498.04*498.095*497.92
05/30/2005 14:35:00*498.08*498.185*498.295*498.04
05/30/2005 14:40:00*498.145*498.075*498.185*498.075
05/30/2005 14:45:00*498.075*498.075*498.075*498.075
05/30/2005 14:50:00*498.05*498.075*498.225*498.05
05/30/2005 14:55:00*498.135*498.09*498.135*498.075
05/30/2005 15:00:00*498.09*498.075*498.09*498.05
05/30/2005 15:05:00*498.205*497.965*498.205*497.885
05/30/2005 15:10:00*497.995*498.02*498.035*497.965
05/30/2005 15:15:00*498.095*498.02*498.095*498.02
05/30/2005 15:20:00*498.05*498.05*498.05*498.01
05/30/2005 15:25:00*498.135*498.145*498.185*498.05
05/30/2005 15:30:00*498.145*498.105*498.145*498.105
05/30/2005 15:35:00*498.105*498.075*498.115*498.075
05/30/2005 15:40:00*498.115*498.075*498.115*498.075
05/30/2005 15:45:00*498.095*498.225*498.225*498.035
05/30/2005 15:50:00*498.255*498.115*498.255*498.09
05/30/2005 15:55:00*498.245*498.115*498.245*498.115
05/30/2005 16:00:00*498.225*498.115*498.225*498.115
05/30/2005 16:05:00*498.205*498.215*498.255*498.075
05/30/2005 16:10:00*498.245*498.285*498.285*498.12
05/30/2005 16:15:00*498.285*498.245*498.285*498.205
05/30/2005 16:20:00*498.245*498.245*498.245*498.205
05/30/2005 16:25:00*498.245*498.175*498.245*498.165
05/30/2005 16:30:00*498.135*498.095*498.175*498.095
05/30/2005 16:35:00*498.095*498.095*498.135*498.055
05/30/2005 16:40:00*498.055*498.125*498.125*498.045
05/30/2005 16:45:00*498.135*498.125*498.135*498.085
05/30/2005 16:50:00*498.165*498.205*498.245*498.125
05/30/2005 16:55:00*498.205*497.9*498.245*497.86
05/30/2005 17:00:00*497.86*498.085*498.205*497.86
