05/26/2005 17:05:00*495.615*495.655*495.705*495.575
05/26/2005 17:10:00*495.695*495.615*495.695*495.615
05/26/2005 17:15:00*495.525*495.725*495.725*495.525
05/26/2005 17:20:00*495.685*495.605*495.725*495.605
05/26/2005 17:25:00*495.605*495.645*495.725*495.605
05/26/2005 17:30:00*495.685*495.735*495.735*495.645
05/26/2005 17:35:00*495.675*495.755*495.755*495.675
05/26/2005 17:40:00*495.78*495.78*495.82*495.74
05/26/2005 17:45:00*495.815*495.835*495.86*495.655
05/26/2005 17:50:00*495.875*495.805*495.965*495.765
05/26/2005 17:55:00*495.695*495.795*495.805*495.655
05/26/2005 18:00:00*495.835*495.82*495.86*495.71
05/26/2005 18:05:00*495.795*495.86*495.86*495.795
05/26/2005 18:10:00*495.82*495.82*495.86*495.78
05/26/2005 18:15:00*495.815*495.78*495.86*495.78
05/26/2005 18:20:00*495.805*495.82*495.86*495.765
05/26/2005 18:25:00*495.855*495.845*495.875*495.755
05/26/2005 18:30:00*495.82*495.775*495.875*495.735
05/26/2005 18:35:00*495.765*495.765*495.855*495.765
05/26/2005 18:40:00*495.815*495.765*495.855*495.735
05/26/2005 18:45:00*495.745*495.765*495.815*495.725
05/26/2005 18:50:00*495.725*495.725*495.765*495.685
05/26/2005 18:55:00*495.775*495.75*495.815*495.685
05/26/2005 19:00:00*495.75*495.75*495.75*495.75
05/26/2005 19:05:00*495.705*495.655*495.75*495.625
05/26/2005 19:10:00*495.695*495.725*495.725*495.655
05/26/2005 19:15:00*495.645*495.725*495.725*495.645
05/26/2005 19:20:00*495.685*495.695*495.745*495.685
05/26/2005 19:25:00*495.815*495.815*495.845*495.695
05/26/2005 19:30:00*495.775*495.845*495.86*495.75
05/26/2005 19:35:00*495.875*495.925*495.925*495.805
05/26/2005 19:40:00*495.965*495.965*495.965*495.915
05/26/2005 19:45:00*495.975*495.83*495.975*495.76
05/26/2005 19:50:00*495.885*495.915*495.915*495.83
05/26/2005 19:55:00*495.995*495.99*496.03*495.915
05/26/2005 20:00:00*496.03*495.895*496.03*495.855
05/26/2005 20:05:00*495.965*496.08*496.08*495.835
05/26/2005 20:10:00*496.12*496.12*496.135*496.025
05/26/2005 20:15:00*496.115*496.165*496.185*496.105
05/26/2005 20:20:00*496.135*496.055*496.165*496.055
05/26/2005 20:25:00*496.035*496.055*496.145*496.015
05/26/2005 20:30:00*496.025*496.015*496.055*496.015
05/26/2005 20:35:00*496.145*495.995*496.145*495.975
05/26/2005 20:40:00*496.035*496.055*496.095*495.995
05/26/2005 20:45:00*496.035*496.0*496.095*496.0
05/26/2005 20:50:00*496.025*496.11*496.11*496.0
05/26/2005 20:55:00*496.105*496.185*496.185*496.045
05/26/2005 21:00:00*496.015*496.105*496.185*496.015
05/26/2005 21:05:00*496.145*496.145*496.215*496.105
05/26/2005 21:10:00*496.145*496.08*496.145*496.025
05/26/2005 21:15:00*496.145*496.0*496.145*495.975
05/26/2005 21:20:00*495.975*496.045*496.045*495.885
05/26/2005 21:25:00*496.045*495.945*496.045*495.905
05/26/2005 21:30:00*495.945*495.935*495.945*495.905
05/26/2005 21:35:00*495.995*495.935*496.03*495.935
05/26/2005 21:40:00*495.965*496.03*496.055*495.935
05/26/2005 21:45:00*496.105*496.055*496.105*495.99
05/26/2005 21:50:00*496.085*496.095*496.095*496.055
05/26/2005 21:55:00*496.145*496.155*496.235*496.055
05/26/2005 22:00:00*496.125*496.1*496.155*496.075
05/26/2005 22:05:00*496.095*496.115*496.165*496.095
05/26/2005 22:10:00*496.135*496.115*496.165*496.115
05/26/2005 22:15:00*496.145*496.165*496.165*496.115
05/26/2005 22:20:00*496.195*496.195*496.225*496.065
05/26/2005 22:25:00*496.245*496.165*496.245*496.135
05/26/2005 22:30:00*496.185*496.26*496.315*496.165
05/26/2005 22:35:00*496.395*496.285*496.395*496.235
05/26/2005 22:40:00*496.22*496.205*496.285*496.165
05/26/2005 22:45:00*496.245*496.195*496.245*496.145
05/26/2005 22:50:00*496.155*496.135*496.195*496.075
05/26/2005 22:55:00*496.325*496.21*496.325*496.135
05/26/2005 23:00:00*496.175*496.075*496.21*496.075
05/26/2005 23:05:00*496.145*496.185*496.205*496.075
05/26/2005 23:10:00*496.145*496.21*496.21*496.115
05/26/2005 23:15:00*496.215*496.175*496.255*496.145
05/26/2005 23:20:00*496.225*496.125*496.225*496.085
05/26/2005 23:25:00*496.175*496.115*496.185*496.06
05/26/2005 23:30:00*496.155*496.07*496.185*495.745
05/26/2005 23:35:00*496.065*495.99*496.095*495.99
05/26/2005 23:40:00*495.905*496.005*496.005*495.905
05/26/2005 23:45:00*495.965*496.015*496.015*495.935
05/26/2005 23:50:00*495.985*496.035*496.065*495.945
05/26/2005 23:55:00*495.985*496.11*496.165*495.985
05/27/2005 00:00:00*496.07*496.07*496.175*496.055
05/27/2005 00:05:00*496.105*496.135*496.325*496.07
05/27/2005 00:10:00*496.095*496.125*496.26*496.055
05/27/2005 00:15:00*496.155*496.175*496.195*496.125
05/27/2005 00:20:00*496.215*496.205*496.235*496.155
05/27/2005 00:25:00*496.165*496.165*496.235*496.165
05/27/2005 00:30:00*496.22*496.195*496.25*496.145
05/27/2005 00:35:00*496.285*496.145*496.285*496.105
05/27/2005 00:40:00*496.165*496.135*496.22*496.1
05/27/2005 00:45:00*496.215*496.085*496.215*496.02
05/27/2005 00:50:00*496.02*496.035*496.085*495.945
05/27/2005 00:55:00*496.065*496.155*496.175*495.995
05/27/2005 01:00:00*496.135*495.995*496.155*495.995
05/27/2005 01:05:00*496.125*496.065*496.125*495.995
05/27/2005 01:10:00*496.095*496.065*496.095*496.025
05/27/2005 01:15:00*496.025*496.075*496.115*495.995
05/27/2005 01:20:00*495.995*496.06*496.115*495.995
05/27/2005 01:25:00*496.175*496.1*496.175*496.02
05/27/2005 01:30:00*496.1*496.135*496.135*496.1
05/27/2005 01:35:00*495.965*496.085*496.135*495.965
05/27/2005 01:40:00*495.98*495.955*496.085*495.955
05/27/2005 01:45:00*496.035*496.05*496.065*495.945
05/27/2005 01:50:00*496.025*496.05*496.05*495.985
05/27/2005 01:55:00*496.105*495.915*496.105*495.915
05/27/2005 02:00:00*495.855*495.935*495.935*495.685
05/27/2005 02:05:00*495.965*495.835*495.965*495.755
05/27/2005 02:10:00*495.795*495.795*495.865*495.765
05/27/2005 02:15:00*495.815*495.875*495.915*495.795
05/27/2005 02:20:00*495.865*495.895*495.975*495.745
05/27/2005 02:25:00*495.885*495.855*495.895*495.76
05/27/2005 02:30:00*495.815*495.865*495.865*495.495
05/27/2005 02:35:00*495.835*495.925*495.965*495.785
05/27/2005 02:40:00*495.915*495.895*495.99*495.845
05/27/2005 02:45:00*495.975*495.925*495.975*495.865
05/27/2005 02:50:00*495.885*495.885*495.96*495.845
05/27/2005 02:55:00*495.965*495.755*495.965*495.745
05/27/2005 03:00:00*495.785*495.735*495.8*495.735
05/27/2005 03:05:00*495.745*495.755*495.785*495.665
05/27/2005 03:10:00*495.745*495.815*495.865*495.715
05/27/2005 03:15:00*495.815*495.735*495.815*495.695
05/27/2005 03:20:00*495.705*495.735*495.815*495.695
05/27/2005 03:25:00*495.795*495.735*495.845*495.655
05/27/2005 03:30:00*495.765*495.885*495.885*495.735
05/27/2005 03:35:00*495.965*495.825*495.965*495.805
05/27/2005 03:40:00*495.865*495.935*495.98*495.825
05/27/2005 03:45:00*496.065*496.045*496.065*495.915
05/27/2005 03:50:00*495.955*496.035*496.085*495.955
05/27/2005 03:55:00*496.105*496.135*496.295*496.035
05/27/2005 04:00:00*496.175*496.065*496.175*496.065
05/27/2005 04:05:00*496.035*495.805*496.095*495.795
05/27/2005 04:10:00*495.825*495.795*495.905*495.755
05/27/2005 04:15:00*495.855*495.805*495.855*495.725
05/27/2005 04:20:00*495.765*495.815*495.835*495.765
05/27/2005 04:25:00*495.815*495.695*495.815*495.695
05/27/2005 04:30:00*495.725*495.635*495.765*495.635
05/27/2005 04:35:00*495.675*495.625*495.695*495.56
05/27/2005 04:40:00*495.665*495.605*495.665*495.535
05/27/2005 04:45:00*495.565*495.645*495.685*495.525
05/27/2005 04:50:00*495.675*495.675*495.715*495.645
05/27/2005 04:55:00*495.705*495.675*495.745*495.635
05/27/2005 05:00:00*495.645*495.695*495.75*495.645
05/27/2005 05:05:00*495.655*495.595*495.695*495.595
05/27/2005 05:10:00*495.635*495.685*495.685*495.535
05/27/2005 05:15:00*496.035*495.565*496.035*495.515
05/27/2005 05:20:00*495.595*495.635*495.635*495.555
05/27/2005 05:25:00*495.655*495.595*495.655*495.525
05/27/2005 05:30:00*495.535*495.55*495.685*495.515
05/27/2005 05:35:00*495.605*495.535*495.605*495.455
05/27/2005 05:40:00*495.605*495.695*495.735*495.535
05/27/2005 05:45:00*495.565*495.815*495.815*495.565
05/27/2005 05:50:00*495.745*495.495*495.825*495.465
05/27/2005 05:55:00*495.465*495.425*495.495*495.355
05/27/2005 06:00:00*495.385*495.425*495.475*495.345
05/27/2005 06:05:00*495.435*495.285*495.435*495.275
05/27/2005 06:10:00*495.325*495.315*495.355*495.095
05/27/2005 06:15:00*495.315*495.34*495.435*495.255
05/27/2005 06:20:00*495.355*495.275*495.475*495.275
05/27/2005 06:25:00*495.275*495.285*495.365*495.245
05/27/2005 06:30:00*495.295*495.475*495.475*495.285
05/27/2005 06:35:00*495.425*495.445*495.485*495.405
05/27/2005 06:40:00*495.485*495.365*495.55*495.365
05/27/2005 06:45:00*495.455*495.565*495.565*495.345
05/27/2005 06:50:00*495.525*495.58*495.605*495.475
05/27/2005 06:55:00*495.605*495.725*495.725*495.53
05/27/2005 07:00:00*495.745*495.505*495.745*495.505
05/27/2005 07:05:00*495.585*495.635*495.665*495.375
05/27/2005 07:10:00*495.575*495.465*495.635*495.425
05/27/2005 07:15:00*495.605*495.565*495.605*495.455
05/27/2005 07:20:00*495.535*495.535*495.635*495.485
05/27/2005 07:25:00*495.545*495.565*495.565*495.385
05/27/2005 07:30:00*495.415*495.505*495.575*495.415
05/27/2005 07:35:00*495.525*495.415*495.545*495.395
05/27/2005 07:40:00*495.355*495.655*495.725*495.355
05/27/2005 07:45:00*495.815*495.77*495.905*495.615
05/27/2005 07:50:00*495.745*495.815*495.815*495.685
05/27/2005 07:55:00*495.855*495.835*495.855*495.725
05/27/2005 08:00:00*495.795*495.815*495.845*495.74
05/27/2005 08:05:00*495.785*495.815*495.865*495.76
05/27/2005 08:10:00*495.775*495.685*495.815*495.635
05/27/2005 08:15:00*495.675*495.835*495.845*495.655
05/27/2005 08:20:00*495.905*496.145*496.145*495.835
05/27/2005 08:25:00*496.175*495.94*496.175*495.915
05/27/2005 08:30:00*495.955*496.055*496.065*495.915
05/27/2005 08:35:00*495.995*496.005*496.055*495.855
05/27/2005 08:40:00*496.035*495.875*496.045*495.875
05/27/2005 08:45:00*495.965*495.885*496.075*495.875
05/27/2005 08:50:00*495.925*496.095*496.135*495.885
05/27/2005 08:55:00*496.065*495.995*496.105*495.925
05/27/2005 09:00:00*495.98*495.875*496.085*495.875
05/27/2005 09:05:00*495.885*495.865*496.005*495.845
05/27/2005 09:10:00*495.885*495.795*495.905*495.765
05/27/2005 09:15:00*495.815*495.74*495.825*495.715
05/27/2005 09:20:00*495.645*495.645*495.74*495.585
05/27/2005 09:25:00*495.785*495.465*495.785*495.465
05/27/2005 09:30:00*495.525*495.375*495.595*495.375
05/27/2005 09:35:00*495.525*495.545*495.545*495.345
05/27/2005 09:40:00*495.515*495.455*495.695*495.405
05/27/2005 09:45:00*495.475*495.215*495.505*495.215
05/27/2005 09:50:00*495.205*495.275*495.385*495.14
05/27/2005 09:55:00*495.245*495.15*495.325*495.125
05/27/2005 10:00:00*495.055*495.015*495.15*494.935
05/27/2005 10:05:00*495.025*495.045*495.125*494.925
05/27/2005 10:10:00*495.065*495.055*495.13*494.985
05/27/2005 10:15:00*495.005*494.975*495.085*494.915
05/27/2005 10:20:00*495.045*495.095*495.195*494.975
05/27/2005 10:25:00*495.095*495.145*495.215*494.985
05/27/2005 10:30:00*495.165*495.125*495.215*495.055
05/27/2005 10:35:00*495.245*495.185*495.255*495.125
05/27/2005 10:40:00*495.205*495.215*495.245*495.085
05/27/2005 10:45:00*495.205*495.265*495.325*495.165
05/27/2005 10:50:00*495.285*495.265*495.345*495.235
05/27/2005 10:55:00*495.315*495.185*495.325*495.185
05/27/2005 11:00:00*495.165*495.135*495.185*494.945
05/27/2005 11:05:00*495.245*495.295*495.295*495.135
05/27/2005 11:10:00*495.275*495.015*495.295*494.965
05/27/2005 11:15:00*494.955*495.085*495.125*494.955
05/27/2005 11:20:00*495.115*495.045*495.115*495.005
05/27/2005 11:25:00*495.065*494.915*495.065*494.865
05/27/2005 11:30:00*494.975*494.995*495.055*494.915
05/27/2005 11:35:00*495.025*494.785*495.075*494.785
05/27/2005 11:40:00*494.85*494.715*494.85*494.545
05/27/2005 11:45:00*494.715*494.285*494.785*494.245
05/27/2005 11:50:00*494.275*494.105*494.285*493.865
05/27/2005 11:55:00*494.165*493.93*494.265*493.925
05/27/2005 12:00:00*493.945*494.03*494.045*493.725
05/27/2005 12:05:00*494.005*494.03*494.355*494.005
05/27/2005 12:10:00*494.055*494.135*494.165*494.03
05/27/2005 12:15:00*494.165*494.145*494.165*494.045
05/27/2005 12:20:00*494.185*494.175*494.225*494.085
05/27/2005 12:25:00*494.165*494.155*494.215*494.075
05/27/2005 12:30:00*494.165*493.945*494.165*493.915
05/27/2005 12:35:00*494.105*493.845*494.105*493.845
05/27/2005 12:40:00*493.765*493.605*493.845*493.475
05/27/2005 12:45:00*493.665*493.86*493.905*493.605
05/27/2005 12:50:00*493.795*493.745*493.86*493.635
05/27/2005 12:55:00*493.715*493.605*493.795*493.605
05/27/2005 13:00:00*493.645*493.605*493.725*493.575
05/27/2005 13:05:00*493.635*493.725*493.815*493.605
05/27/2005 13:10:00*493.775*493.695*493.775*493.655
05/27/2005 13:15:00*493.735*493.775*493.835*493.67
05/27/2005 13:20:00*493.805*493.905*494.015*493.745
05/27/2005 13:25:00*493.925*493.905*494.095*493.895
05/27/2005 13:30:00*493.96*493.855*494.025*493.855
05/27/2005 13:35:00*493.945*493.845*493.965*493.845
05/27/2005 13:40:00*493.875*493.665*493.875*493.625
05/27/2005 13:45:00*493.665*493.875*493.885*493.665
05/27/2005 13:50:00*493.945*494.045*494.145*493.875
05/27/2005 13:55:00*494.095*494.065*494.095*493.785
05/27/2005 14:00:00*494.095*494.015*494.11*493.945
05/27/2005 14:05:00*493.945*493.875*494.015*493.835
05/27/2005 14:10:00*493.905*493.855*493.915*493.695
05/27/2005 14:15:00*493.935*493.985*494.02*493.855
05/27/2005 14:20:00*493.915*493.915*493.985*493.835
05/27/2005 14:25:00*493.945*493.835*493.965*493.835
05/27/2005 14:30:00*493.9*493.955*493.985*493.835
05/27/2005 14:35:00*493.915*493.955*493.955*493.755
05/27/2005 14:40:00*493.905*493.875*493.955*493.835
05/27/2005 14:45:00*493.915*493.945*493.985*493.875
05/27/2005 14:50:00*493.985*493.785*493.985*493.785
05/27/2005 14:55:00*493.875*493.9*493.9*493.725
05/27/2005 15:00:00*493.935*493.965*494.005*493.9
05/27/2005 15:05:00*494.015*493.885*494.015*493.885
05/27/2005 15:10:00*493.905*493.93*493.93*493.885
05/27/2005 15:15:00*493.905*493.885*493.985*493.845
05/27/2005 15:20:00*493.925*493.915*493.955*493.835
05/27/2005 15:25:00*493.965*493.865*493.965*493.74
05/27/2005 15:30:00*493.885*494.045*494.075*493.765
05/27/2005 15:35:00*494.095*494.06*494.125*493.975
05/27/2005 15:40:00*494.085*494.235*494.465*494.045
05/27/2005 15:45:00*494.375*494.295*494.495*494.235
05/27/2005 15:50:00*494.275*494.175*494.305*494.165
05/27/2005 15:55:00*494.195*494.085*494.205*494.085
05/27/2005 16:00:00*494.125*494.115*494.125*494.045
05/27/2005 16:05:00*494.185*493.965*494.185*493.965
05/27/2005 16:10:00*493.935*494.055*494.275*493.935
05/27/2005 16:15:00*494.055*494.165*494.205*494.035
05/27/2005 16:20:00*494.125*494.175*494.245*494.045
05/27/2005 16:25:00*494.275*494.265*494.275*494.075
05/27/2005 16:30:00*494.075*494.285*494.285*494.075
05/27/2005 16:35:00*494.185*494.035*494.285*494.035
05/27/2005 16:40:00*494.005*493.925*494.205*493.875
05/27/2005 16:45:00*494.095*494.155*494.155*493.79
05/27/2005 16:50:00*493.935*494.035*494.275*493.935
05/27/2005 16:55:00*494.105*494.095*494.195*494.005
05/27/2005 17:00:00*494.13*493.925*494.165*493.885
