05/25/2005 17:05:00*495.295*495.185*495.315*495.075
05/25/2005 17:10:00*495.215*495.195*495.215*495.175
05/25/2005 17:15:00*495.315*495.205*495.315*495.105
05/25/2005 17:20:00*495.205*495.28*495.28*495.205
05/25/2005 17:25:00*495.275*495.265*495.28*495.195
05/25/2005 17:30:00*495.265*495.275*495.305*495.265
05/25/2005 17:35:00*495.455*495.105*495.455*495.025
05/25/2005 17:40:00*495.165*495.125*495.165*495.085
05/25/2005 17:45:00*495.155*495.165*495.165*495.125
05/25/2005 17:50:00*495.165*495.205*495.245*495.165
05/25/2005 17:55:00*495.245*495.285*495.325*495.165
05/25/2005 18:00:00*495.245*495.325*495.325*495.245
05/25/2005 18:05:00*495.345*495.345*495.405*495.215
05/25/2005 18:10:00*495.485*495.385*495.505*495.305
05/25/2005 18:15:00*495.315*495.335*495.445*495.305
05/25/2005 18:20:00*495.335*495.295*495.445*495.295
05/25/2005 18:25:00*495.245*495.285*495.365*495.245
05/25/2005 18:30:00*495.245*495.335*495.335*495.245
05/25/2005 18:35:00*495.335*495.215*495.335*495.205
05/25/2005 18:40:00*495.215*495.305*495.345*495.215
05/25/2005 18:45:00*495.345*495.375*495.375*495.265
05/25/2005 18:50:00*495.445*495.385*495.445*495.285
05/25/2005 18:55:00*495.425*495.365*495.425*495.325
05/25/2005 19:00:00*495.325*495.395*495.395*495.325
05/25/2005 19:05:00*495.345*495.435*495.475*495.345
05/25/2005 19:10:00*495.435*495.435*495.475*495.405
05/25/2005 19:15:00*495.315*495.42*495.495*495.315
05/25/2005 19:20:00*495.445*495.405*495.485*495.405
05/25/2005 19:25:00*495.405*495.405*495.405*495.365
05/25/2005 19:30:00*495.405*495.395*495.435*495.355
05/25/2005 19:35:00*495.385*495.305*495.475*495.275
05/25/2005 19:40:00*495.465*495.255*495.465*495.215
05/25/2005 19:45:00*495.205*495.175*495.405*495.155
05/25/2005 19:50:00*495.185*495.15*495.385*495.085
05/25/2005 19:55:00*495.095*495.225*495.225*495.005
05/25/2005 20:00:00*495.265*495.355*495.375*495.195
05/25/2005 20:05:00*495.205*495.325*495.355*495.205
05/25/2005 20:10:00*495.295*495.255*495.325*495.235
05/25/2005 20:15:00*495.275*495.235*495.325*495.155
05/25/2005 20:20:00*495.195*495.215*495.235*495.165
05/25/2005 20:25:00*495.315*495.17*495.315*495.145
05/25/2005 20:30:00*495.105*495.045*495.17*495.025
05/25/2005 20:35:00*495.095*495.01*495.095*494.955
05/25/2005 20:40:00*494.995*495.115*495.115*494.985
05/25/2005 20:45:00*495.105*495.02*495.175*495.02
05/25/2005 20:50:00*495.055*495.205*495.205*495.02
05/25/2005 20:55:00*495.135*495.075*495.205*495.075
05/25/2005 21:00:00*495.115*495.005*495.195*494.965
05/25/2005 21:05:00*495.025*495.105*495.105*495.005
05/25/2005 21:10:00*495.045*495.105*495.125*494.995
05/25/2005 21:15:00*495.105*495.085*495.105*495.025
05/25/2005 21:20:00*495.115*495.165*495.195*495.045
05/25/2005 21:25:00*495.095*495.115*495.205*495.095
05/25/2005 21:30:00*495.165*495.125*495.205*495.085
05/25/2005 21:35:00*495.155*495.175*495.235*495.085
05/25/2005 21:40:00*495.175*495.195*495.195*495.085
05/25/2005 21:45:00*495.245*495.205*495.255*495.165
05/25/2005 21:50:00*495.225*495.185*495.245*495.155
05/25/2005 21:55:00*495.165*495.195*495.265*495.105
05/25/2005 22:00:00*495.215*495.285*495.535*495.195
05/25/2005 22:05:00*495.275*495.285*495.315*495.215
05/25/2005 22:10:00*495.255*495.325*495.325*495.255
05/25/2005 22:15:00*495.295*495.365*495.365*495.255
05/25/2005 22:20:00*495.395*495.275*495.395*495.275
05/25/2005 22:25:00*495.235*495.275*495.315*495.225
05/25/2005 22:30:00*495.275*495.255*495.275*495.215
05/25/2005 22:35:00*495.245*495.245*495.325*495.215
05/25/2005 22:40:00*495.305*495.255*495.385*495.215
05/25/2005 22:45:00*495.295*495.245*495.295*495.175
05/25/2005 22:50:00*495.215*495.245*495.295*495.175
05/25/2005 22:55:00*495.345*495.245*495.345*495.205
05/25/2005 23:00:00*495.205*495.225*495.535*495.205
05/25/2005 23:05:00*495.165*495.265*495.265*495.105
05/25/2005 23:10:00*495.155*495.355*495.375*495.155
05/25/2005 23:15:00*495.325*495.325*495.41*495.195
05/25/2005 23:20:00*495.325*495.285*495.325*495.185
05/25/2005 23:25:00*495.205*495.265*495.325*495.205
05/25/2005 23:30:00*495.305*495.285*495.325*495.205
05/25/2005 23:35:00*495.095*495.255*495.285*495.095
05/25/2005 23:40:00*495.115*495.185*495.255*495.115
05/25/2005 23:45:00*495.185*495.115*495.185*495.115
05/25/2005 23:50:00*495.115*495.195*495.28*495.105
05/25/2005 23:55:00*495.165*495.285*495.285*495.12
05/26/2005 00:00:00*495.285*495.265*495.325*495.225
05/26/2005 00:05:00*495.295*495.245*495.305*495.135
05/26/2005 00:10:00*495.275*495.225*495.275*495.225
05/26/2005 00:15:00*495.025*495.125*495.235*495.025
05/26/2005 00:20:00*495.125*495.155*495.235*495.065
05/26/2005 00:25:00*495.165*495.295*495.625*495.155
05/26/2005 00:30:00*495.305*495.555*495.615*495.27
05/26/2005 00:35:00*495.585*495.605*495.735*495.555
05/26/2005 00:40:00*495.645*495.855*496.005*495.605
05/26/2005 00:45:00*495.925*495.9*496.005*495.835
05/26/2005 00:50:00*495.905*495.875*495.975*495.785
05/26/2005 00:55:00*495.885*495.9*495.925*495.675
05/26/2005 01:00:00*495.955*495.855*495.955*495.785
05/26/2005 01:05:00*495.805*495.72*495.905*495.72
05/26/2005 01:10:00*495.745*495.815*495.885*495.645
05/26/2005 01:15:00*495.745*495.935*495.975*495.745
05/26/2005 01:20:00*495.92*495.855*495.945*495.735
05/26/2005 01:25:00*495.815*495.445*495.855*495.445
05/26/2005 01:30:00*495.455*495.635*495.675*495.445
05/26/2005 01:35:00*495.665*495.725*495.755*495.635
05/26/2005 01:40:00*495.715*495.815*495.825*495.715
05/26/2005 01:45:00*495.745*496.015*496.015*495.715
05/26/2005 01:50:00*495.955*496.005*496.045*495.905
05/26/2005 01:55:00*495.995*496.1*496.265*495.965
05/26/2005 02:00:00*496.125*496.29*496.315*496.025
05/26/2005 02:05:00*496.245*496.225*496.375*496.075
05/26/2005 02:10:00*496.235*496.235*496.475*496.205
05/26/2005 02:15:00*496.175*496.005*496.235*495.98
05/26/2005 02:20:00*495.885*496.185*496.235*495.885
05/26/2005 02:25:00*496.145*495.995*496.185*495.97
05/26/2005 02:30:00*495.995*495.815*495.995*495.815
05/26/2005 02:40:00*495.815*495.815*495.815*495.815
05/26/2005 02:45:00*495.785*495.785*495.815*495.785
05/26/2005 02:50:00*495.785*495.785*495.785*495.785
05/26/2005 02:55:00*495.785*495.785*495.785*495.785
05/26/2005 03:00:00*495.785*494.805*495.785*494.805
05/26/2005 03:05:00*494.885*494.895*494.965*494.785
05/26/2005 03:10:00*494.985*494.835*494.985*494.805
05/26/2005 03:15:00*494.805*494.895*494.96*494.8
05/26/2005 03:20:00*494.895*494.975*494.975*494.845
05/26/2005 03:25:00*495.095*495.125*495.235*494.975
05/26/2005 03:30:00*495.115*495.16*495.215*495.055
05/26/2005 03:35:00*495.165*495.315*495.315*495.16
05/26/2005 03:40:00*495.315*495.36*495.465*495.315
05/26/2005 03:45:00*495.385*495.145*495.395*495.115
05/26/2005 03:50:00*495.185*495.225*495.295*495.055
05/26/2005 03:55:00*495.275*495.215*495.275*495.135
05/26/2005 04:00:00*495.235*495.285*495.34*495.215
05/26/2005 04:05:00*495.295*495.405*495.455*495.245
05/26/2005 04:10:00*495.365*495.235*495.405*495.175
05/26/2005 04:15:00*495.365*495.325*495.365*495.205
05/26/2005 04:20:00*495.34*495.335*495.34*495.235
05/26/2005 04:25:00*495.315*495.095*495.355*495.095
05/26/2005 04:30:00*495.095*495.205*495.205*495.025
05/26/2005 04:35:00*495.275*495.215*495.275*495.115
05/26/2005 04:40:00*495.215*495.445*495.445*495.215
05/26/2005 04:45:00*495.335*495.545*495.575*495.335
05/26/2005 04:50:00*495.535*495.505*495.605*495.485
05/26/2005 04:55:00*495.525*495.565*495.565*495.455
05/26/2005 05:00:00*495.525*495.485*495.665*495.455
05/26/2005 05:05:00*495.455*495.475*495.54*495.415
05/26/2005 05:10:00*495.495*495.495*495.525*495.415
05/26/2005 05:15:00*495.485*495.545*495.565*495.435
05/26/2005 05:20:00*495.515*495.335*495.635*495.245
05/26/2005 05:25:00*495.315*495.405*495.535*495.295
05/26/2005 05:30:00*495.455*495.585*495.605*495.405
05/26/2005 05:35:00*495.455*495.695*495.72*495.455
05/26/2005 05:40:00*495.655*495.625*495.745*495.625
05/26/2005 05:45:00*495.605*495.575*495.655*495.575
05/26/2005 05:50:00*495.625*495.855*495.855*495.575
05/26/2005 05:55:00*495.815*495.805*495.865*495.745
05/26/2005 06:00:00*495.805*496.115*496.155*495.795
05/26/2005 06:05:00*496.155*495.855*496.155*495.855
05/26/2005 06:10:00*495.855*495.875*495.955*495.835
05/26/2005 06:15:00*495.885*495.775*495.885*495.775
05/26/2005 06:20:00*495.795*495.725*495.795*495.695
05/26/2005 06:25:00*495.725*495.775*495.815*495.715
05/26/2005 06:30:00*495.735*495.825*495.865*495.735
05/26/2005 06:35:00*495.885*495.94*496.005*495.825
05/26/2005 06:40:00*496.015*496.105*496.105*495.94
05/26/2005 06:45:00*495.945*495.955*496.105*495.875
05/26/2005 06:50:00*495.985*496.015*496.025*495.905
05/26/2005 06:55:00*495.995*495.945*496.025*495.905
05/26/2005 07:00:00*495.985*496.045*496.085*495.915
05/26/2005 07:05:00*496.035*495.95*496.105*495.855
05/26/2005 07:10:00*495.95*495.935*495.975*495.855
05/26/2005 07:15:00*495.885*495.95*496.015*495.885
05/26/2005 07:20:00*496.015*496.215*496.27*495.95
05/26/2005 07:25:00*496.245*496.175*496.245*496.005
05/26/2005 07:30:00*496.155*496.325*496.38*496.115
05/26/2005 07:35:00*496.345*496.375*496.375*496.205
05/26/2005 07:40:00*496.575*496.025*496.575*496.01
05/26/2005 07:45:00*496.105*495.915*496.105*495.865
05/26/2005 07:50:00*495.945*496.045*496.065*495.915
05/26/2005 07:55:00*496.035*495.795*496.095*495.795
05/26/2005 08:00:00*495.855*495.605*495.865*495.605
05/26/2005 08:05:00*495.605*495.785*495.835*495.585
05/26/2005 08:10:00*495.815*495.625*495.835*495.625
05/26/2005 08:15:00*495.635*495.735*495.735*495.575
05/26/2005 08:20:00*495.685*495.725*495.755*495.555
05/26/2005 08:25:00*495.745*495.705*495.81*495.705
05/26/2005 08:30:00*495.715*495.875*495.895*495.705
05/26/2005 08:35:00*495.815*496.145*496.145*495.695
05/26/2005 08:40:00*496.105*496.255*496.3*496.045
05/26/2005 08:45:00*496.285*496.145*496.285*496.095
05/26/2005 08:50:00*496.125*496.175*496.2*496.025
05/26/2005 08:55:00*496.175*496.025*496.175*495.995
05/26/2005 09:00:00*496.04*496.065*496.135*496.005
05/26/2005 09:05:00*496.035*496.105*496.15*496.035
05/26/2005 09:10:00*496.095*495.945*496.105*495.855
05/26/2005 09:15:00*495.885*496.125*496.145*495.875
05/26/2005 09:20:00*496.095*496.335*496.355*496.095
05/26/2005 09:25:00*496.325*496.115*496.335*496.115
05/26/2005 09:30:00*496.165*496.065*496.235*496.065
05/26/2005 09:35:00*496.155*495.975*496.155*495.935
05/26/2005 09:40:00*495.935*495.705*495.975*495.675
05/26/2005 09:45:00*495.815*495.925*495.975*495.705
05/26/2005 09:50:00*495.95*495.845*495.95*495.795
05/26/2005 09:55:00*495.895*495.825*495.96*495.825
05/26/2005 10:00:00*495.835*495.805*495.875*495.665
05/26/2005 10:05:00*495.885*496.0*496.105*495.805
05/26/2005 10:10:00*496.015*496.065*496.065*495.92
05/26/2005 10:15:00*496.015*496.155*496.155*495.985
05/26/2005 10:20:00*496.165*496.165*496.235*496.105
05/26/2005 10:25:00*496.325*495.885*496.325*495.885
05/26/2005 10:30:00*495.925*495.855*495.935*495.855
05/26/2005 10:35:00*495.885*495.935*495.975*495.805
05/26/2005 10:40:00*495.915*495.895*495.97*495.83
05/26/2005 10:45:00*495.745*495.76*495.895*495.675
05/26/2005 10:50:00*495.745*495.81*495.855*495.675
05/26/2005 10:55:00*495.815*495.785*495.815*495.665
05/26/2005 11:00:00*495.795*495.59*495.795*495.59
05/26/2005 11:05:00*495.605*495.665*495.805*495.59
05/26/2005 11:10:00*495.655*495.425*495.685*495.415
05/26/2005 11:15:00*495.385*495.395*495.465*495.335
05/26/2005 11:20:00*495.465*495.455*495.485*495.285
05/26/2005 11:25:00*495.455*495.525*495.555*495.325
05/26/2005 11:30:00*495.555*495.72*495.83*495.525
05/26/2005 11:35:00*495.675*495.695*495.76*495.605
05/26/2005 11:40:00*495.655*495.635*495.765*495.595
05/26/2005 11:45:00*495.695*495.695*495.765*495.615
05/26/2005 11:50:00*495.605*495.495*495.695*495.375
05/26/2005 11:55:00*495.535*495.605*495.605*495.495
05/26/2005 12:00:00*495.535*495.565*495.675*495.535
05/26/2005 12:05:00*495.615*495.655*495.775*495.565
05/26/2005 12:10:00*495.695*495.685*495.71*495.625
05/26/2005 12:15:00*495.675*495.655*495.765*495.605
05/26/2005 12:20:00*495.615*495.59*495.675*495.51
05/26/2005 12:25:00*495.655*495.705*495.705*495.565
05/26/2005 12:30:00*495.695*495.815*495.815*495.575
05/26/2005 12:35:00*495.775*495.925*495.925*495.755
05/26/2005 12:40:00*495.885*495.915*495.925*495.82
05/26/2005 12:45:00*495.925*495.915*495.955*495.82
05/26/2005 12:50:00*495.835*495.665*495.915*495.585
05/26/2005 12:55:00*495.695*495.795*495.835*495.665
05/26/2005 13:00:00*495.755*495.635*495.795*495.625
05/26/2005 13:05:00*495.635*495.705*495.715*495.57
05/26/2005 13:10:00*495.715*495.635*495.745*495.595
05/26/2005 13:15:00*495.665*495.675*495.685*495.635
05/26/2005 13:20:00*495.665*495.835*495.835*495.665
05/26/2005 13:25:00*495.885*495.725*495.885*495.725
05/26/2005 13:30:00*495.755*495.7*495.755*495.665
05/26/2005 13:35:00*495.815*495.74*495.815*495.7
05/26/2005 13:40:00*495.78*495.74*495.78*495.74
05/26/2005 13:45:00*495.725*495.655*495.755*495.625
05/26/2005 13:50:00*495.675*495.745*495.745*495.655
05/26/2005 13:55:00*495.765*495.725*495.81*495.705
05/26/2005 14:00:00*495.665*495.7*495.74*495.595
05/26/2005 14:05:00*495.605*495.765*495.765*495.605
05/26/2005 14:10:00*495.78*495.805*495.845*495.765
05/26/2005 14:15:00*495.705*495.755*495.805*495.705
05/26/2005 14:20:00*495.78*495.715*495.795*495.715
05/26/2005 14:25:00*495.745*495.74*495.745*495.7
05/26/2005 14:30:00*495.725*495.815*495.845*495.71
05/26/2005 14:35:00*495.775*495.76*495.885*495.705
05/26/2005 14:40:00*495.735*495.865*495.865*495.665
05/26/2005 14:45:00*495.965*495.775*495.965*495.77
05/26/2005 14:50:00*495.855*495.625*495.96*495.625
05/26/2005 14:55:00*495.855*495.915*495.945*495.625
05/26/2005 15:00:00*495.905*495.885*495.965*495.825
05/26/2005 15:05:00*495.885*495.785*495.905*495.745
05/26/2005 15:10:00*495.825*495.835*495.835*495.715
05/26/2005 15:15:00*495.81*495.795*495.85*495.755
05/26/2005 15:20:00*495.765*495.805*495.805*495.74
05/26/2005 15:25:00*495.785*495.78*495.865*495.755
05/26/2005 15:30:00*495.805*495.74*495.805*495.7
05/26/2005 15:35:00*495.745*495.765*495.805*495.725
05/26/2005 15:40:00*495.74*495.78*495.805*495.74
05/26/2005 15:45:00*495.805*495.695*495.805*495.655
05/26/2005 15:50:00*495.675*495.695*495.765*495.675
05/26/2005 15:55:00*495.725*495.675*495.725*495.595
05/26/2005 16:00:00*495.635*495.685*495.71*495.635
05/26/2005 16:05:00*495.675*495.775*495.805*495.675
05/26/2005 16:10:00*495.745*495.815*495.855*495.745
05/26/2005 16:15:00*495.835*495.765*495.845*495.745
05/26/2005 16:20:00*495.655*495.79*495.79*495.655
05/26/2005 16:25:00*495.855*495.705*495.855*495.665
05/26/2005 16:30:00*495.665*495.745*495.775*495.665
05/26/2005 16:35:00*495.745*495.645*495.775*495.645
05/26/2005 16:40:00*495.59*495.685*495.72*495.59
05/26/2005 16:45:00*495.785*495.645*495.785*495.645
05/26/2005 16:50:00*495.615*495.625*495.72*495.585
05/26/2005 16:55:00*495.675*495.75*495.75*495.575
05/26/2005 17:00:00*495.71*495.655*495.805*495.655
